| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.33 | 32.70 | 32.33 | 32.7293 | 4,654 |
| 5th Feb 2026 (Thu) | 31.46 | 31.46 | 31.10 | 31.3769 | 1,352 |
| 4th Feb 2026 (Wed) | 31.83 | 31.83 | 31.35 | 31.58 | 1,055 |
| 3rd Feb 2026 (Tue) | 31.66 | 31.66 | 31.39 | 31.6815 | 1,935 |
| 2nd Feb 2026 (Mon) | 31.39 | 31.39 | 31.31 | 31.3599 | 4,377 |
| 30th Jan 2026 (Fri) | 31.69 | 31.80 | 31.50 | 31.6626 | 1,912 |
| 29th Jan 2026 (Thu) | 32.25 | 32.26 | 31.71 | 31.9548 | 1,306 |
| 28th Jan 2026 (Wed) | 31.48 | 31.49 | 31.32 | 31.62 | 2,590 |
| 27th Jan 2026 (Tue) | 31.34 | 31.64 | 31.34 | 31.62 | 1,696 |
| 26th Jan 2026 (Mon) | 30.99 | 31.00 | 30.84 | 30.8852 | 2,070 |
| 23rd Jan 2026 (Fri) | 30.64 | 30.83 | 30.63 | 30.8345 | 632 |
| 22nd Jan 2026 (Thu) | 30.47 | 30.47 | 30.10 | 30.4273 | 4,881 |
| 21st Jan 2026 (Wed) | 30.00 | 30.45 | 29.98 | 30.30 | 1,824 |
| 20th Jan 2026 (Tue) | 29.79 | 29.96 | 29.79 | 29.5739 | 5,415 |
| 19th Jan 2026 (Mon) | 29.84 | 30.10 | 29.84 | 30.13 | 658 |
| 16th Jan 2026 (Fri) | 29.84 | 30.10 | 29.84 | 30.13 | 658 |
| 15th Jan 2026 (Thu) | 29.63 | 29.63 | 29.63 | 29.4298 | 3,183 |
| 14th Jan 2026 (Wed) | 29.73 | 29.75 | 29.68 | 29.6799 | 1,018 |
| 13th Jan 2026 (Tue) | 29.45 | 29.48 | 29.43 | 29.29 | 818 |
| 12th Jan 2026 (Mon) | 29.37 | 29.37 | 29.37 | 29.29 | 1,993 |
| 9th Jan 2026 (Fri) | 28.99 | 29.12 | 28.99 | 29.18 | 640 |
| 8th Jan 2026 (Thu) | 28.84 | 28.88 | 28.84 | 28.987 | 3,590 |
| 7th Jan 2026 (Wed) | 28.84 | 28.86 | 28.84 | 28.90 | 1,807 |
| 6th Jan 2026 (Tue) | 29.19 | 29.19 | 29.19 | 29.133 | 325 |
| 5th Jan 2026 (Mon) | 28.94 | 29.20 | 28.90 | 29.22 | 2,548 |
| 2nd Jan 2026 (Fri) | 29.105 | 29.17 | 29.105 | 29.345 | 686 |
| 1st Jan 2026 (Thu) | 28.85 | 28.85 | 28.85 | 28.78 | 396 |
| 31st Dec 2025 (Wed) | 28.85 | 28.85 | 28.85 | 28.78 | 396 |
| 30th Dec 2025 (Tue) | 29.01 | 29.09 | 29.00 | 28.9451 | 3,589 |
| 29th Dec 2025 (Mon) | 28.80 | 28.98 | 28.80 | 28.9173 | 3,180 |
| 26th Dec 2025 (Fri) | 29.05 | 29.05 | 28.95 | 28.9613 | 1,591 |
| 25th Dec 2025 (Thu) | 29.10 | 29.11 | 29.10 | 28.99 | 2,488 |
| 24th Dec 2025 (Wed) | 29.10 | 29.11 | 29.10 | 28.99 | 2,488 |
| 23rd Dec 2025 (Tue) | 28.68 | 28.76 | 28.66 | 28.70 | 1,303 |
| 22nd Dec 2025 (Mon) | 28.44 | 28.50 | 28.44 | 28.4456 | 4,345 |
| 19th Dec 2025 (Fri) | 28.15 | 28.15 | 28.15 | 28.15 | 391 |
| 18th Dec 2025 (Thu) | 27.94 | 27.9847 | 27.94 | 27.9847 | 287 |
| 17th Dec 2025 (Wed) | 27.94 | 27.96 | 27.94 | 27.8483 | 459 |
| 16th Dec 2025 (Tue) | 27.73 | 27.84 | 27.73 | 27.8575 | 1,596 |
| 15th Dec 2025 (Mon) | 28.27 | 28.33 | 28.27 | 28.21 | 2,288 |
| 12th Dec 2025 (Fri) | 27.94 | 28.0967 | 27.94 | 28.0967 | 666 |
| 11th Dec 2025 (Thu) | 27.94 | 28.35 | 27.94 | 28.35 | 68 |
| 10th Dec 2025 (Wed) | 27.94 | 27.94 | 27.94 | 28.328 | 241 |
| 9th Dec 2025 (Tue) | 28.24 | 28.24 | 28.24 | 28.025 | 555 |
| 8th Dec 2025 (Mon) | 28.05 | 28.05 | 28.05 | 28.05 | 139 |