| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.83 | 28.83 | 28.73 | 28.6118 | 2,466 |
| 18th Sep 2025 (Thu) | 29.05 | 29.05 | 28.94 | 28.975 | 362 |
| 17th Sep 2025 (Wed) | 29.23 | 29.24 | 29.03 | 29.07 | 1,427 |
| 16th Sep 2025 (Tue) | 29.38 | 29.40 | 29.38 | 29.40 | 540 |
| 15th Sep 2025 (Mon) | 29.25 | 29.28 | 29.25 | 29.328 | 2,195 |
| 12th Sep 2025 (Fri) | 28.99 | 28.99 | 28.87 | 28.9827 | 1,186 |
| 11th Sep 2025 (Thu) | 28.92 | 29.075 | 28.89 | 29.1189 | 2,860 |
| 10th Sep 2025 (Wed) | 28.82 | 28.82 | 28.82 | 28.841 | 75 |
| 9th Sep 2025 (Tue) | 28.25 | 28.435 | 28.25 | 28.435 | 545 |
| 8th Sep 2025 (Mon) | 28.25 | 28.25 | 28.25 | 28.25 | 388 |
| 5th Sep 2025 (Fri) | 27.97 | 27.98 | 27.97 | 27.98 | 2 |
| 4th Sep 2025 (Thu) | 27.97 | 28.00 | 27.97 | 27.97 | 530 |
| 3rd Sep 2025 (Wed) | 28.03 | 28.03 | 27.97 | 27.86 | 965 |
| 2nd Sep 2025 (Tue) | 28.09 | 28.09 | 28.09 | 28.085 | 18 |
| 1st Sep 2025 (Mon) | 28.17 | 28.2871 | 28.17 | 28.2871 | 45 |
| 29th Aug 2025 (Fri) | 28.17 | 28.2871 | 28.17 | 28.2871 | 45 |
| 28th Aug 2025 (Thu) | 28.17 | 28.20 | 28.12 | 28.14 | 1,994 |
| 27th Aug 2025 (Wed) | 28.09 | 28.28 | 27.99 | 28.2236 | 1,247 |
| 26th Aug 2025 (Tue) | 28.35 | 28.35 | 28.34 | 28.3483 | 724 |
| 25th Aug 2025 (Mon) | 28.46 | 28.46 | 28.24 | 28.28 | 1,508 |
| 22nd Aug 2025 (Fri) | 28.57 | 28.70 | 28.57 | 28.6862 | 1,516 |
| 21st Aug 2025 (Thu) | 28.13 | 28.23 | 28.13 | 28.24 | 1,871 |
| 20th Aug 2025 (Wed) | 27.55 | 27.7745 | 27.55 | 27.7745 | 115 |
| 19th Aug 2025 (Tue) | 27.55 | 27.64 | 27.48 | 27.4854 | 1,809 |
| 18th Aug 2025 (Mon) | 27.66 | 27.69 | 27.66 | 27.8329 | 1,366 |
| 15th Aug 2025 (Fri) | 27.85 | 27.85 | 27.85 | 27.7466 | 1,101 |
| 14th Aug 2025 (Thu) | 27.66 | 27.75 | 27.66 | 27.84 | 1,549 |
| 13th Aug 2025 (Wed) | 27.60 | 27.60 | 27.55 | 27.6278 | 1,714 |
| 12th Aug 2025 (Tue) | 27.31 | 27.6018 | 27.31 | 27.6018 | 39 |
| 11th Aug 2025 (Mon) | 27.31 | 27.33 | 27.31 | 27.275 | 645 |
| 8th Aug 2025 (Fri) | 27.62 | 27.62 | 27.34 | 27.425 | 261 |
| 7th Aug 2025 (Thu) | 27.48 | 27.48 | 27.45 | 27.46 | 819 |
| 6th Aug 2025 (Wed) | 27.58 | 27.58 | 27.568 | 27.5294 | 818 |
| 5th Aug 2025 (Tue) | 27.42 | 27.48 | 27.31 | 27.5429 | 3,154 |
| 4th Aug 2025 (Mon) | 27.26 | 27.26 | 27.26 | 27.3857 | 294 |
| 1st Aug 2025 (Fri) | 27.02 | 27.04 | 27.00 | 27.1047 | 879 |
| 31st Jul 2025 (Thu) | 27.37 | 27.37 | 27.1592 | 27.1592 | 202 |
| 30th Jul 2025 (Wed) | 27.37 | 27.37 | 27.14 | 27.175 | 3,341 |
| 29th Jul 2025 (Tue) | 27.65 | 27.69 | 27.61 | 27.7049 | 1,834 |
| 28th Jul 2025 (Mon) | 27.73 | 27.73 | 27.55 | 27.6928 | 3,259 |
| 25th Jul 2025 (Fri) | 27.72 | 27.72 | 27.58 | 27.6784 | 920 |
| 24th Jul 2025 (Thu) | 27.99 | 27.99 | 27.95 | 27.8706 | 2,262 |
| 23rd Jul 2025 (Wed) | 27.91 | 28.13 | 27.91 | 28.12 | 3,086 |
| 22nd Jul 2025 (Tue) | 27.37 | 27.80 | 27.37 | 27.80 | 454 |