| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.61 | 27.65 | 27.52 | 27.52 | 5,822 |
| 17th Jul 2025 (Thu) | 27.16 | 27.22 | 27.13 | 27.15 | 3,397 |
| 16th Jul 2025 (Wed) | 27.29 | 27.44 | 27.12 | 27.4599 | 3,779 |
| 15th Jul 2025 (Tue) | 27.66 | 27.68 | 27.40 | 27.445 | 2,143 |
| 14th Jul 2025 (Mon) | 28.05 | 28.05 | 28.01 | 27.925 | 1,049 |
| 11th Jul 2025 (Fri) | 27.92 | 27.92 | 27.91 | 27.896 | 783 |
| 10th Jul 2025 (Thu) | 28.05 | 28.12 | 28.05 | 28.125 | 1,983 |
| 9th Jul 2025 (Wed) | 28.04 | 28.04 | 27.90 | 28.07 | 4,323 |
| 8th Jul 2025 (Tue) | 28.05 | 28.17 | 28.05 | 28.20 | 561 |
| 7th Jul 2025 (Mon) | 28.14 | 28.14 | 28.00 | 27.9585 | 1,973 |
| 4th Jul 2025 (Fri) | 28.19 | 28.19 | 28.19 | 28.1803 | 128 |
| 3rd Jul 2025 (Thu) | 28.19 | 28.19 | 28.19 | 28.1803 | 128 |
| 2nd Jul 2025 (Wed) | 27.94 | 28.11 | 27.80 | 28.11 | 3,536 |
| 1st Jul 2025 (Tue) | 27.82 | 27.82 | 27.74 | 27.74 | 956 |
| 30th Jun 2025 (Mon) | 27.87 | 27.91 | 27.79 | 27.87 | 3,080 |
| 27th Jun 2025 (Fri) | 27.89 | 27.89 | 27.71 | 27.87 | 8,049 |
| 26th Jun 2025 (Thu) | 27.57 | 27.70 | 27.57 | 27.72 | 2,622 |
| 25th Jun 2025 (Wed) | 27.32 | 27.40 | 27.32 | 27.36 | 2,748 |
| 24th Jun 2025 (Tue) | 27.56 | 27.65 | 27.51 | 27.54 | 5,078 |
| 23rd Jun 2025 (Mon) | 28.05 | 28.20 | 27.88 | 28.08 | 11,215 |
| 20th Jun 2025 (Fri) | 28.49 | 28.53 | 28.12 | 28.1427 | 5,979 |
| 19th Jun 2025 (Thu) | 28.69 | 28.69 | 28.60 | 28.53 | 1,239 |
| 18th Jun 2025 (Wed) | 28.69 | 28.69 | 28.60 | 28.53 | 1,239 |
| 17th Jun 2025 (Tue) | 28.765 | 28.88 | 28.60 | 28.5949 | 1,658 |
| 16th Jun 2025 (Mon) | 28.82 | 28.93 | 28.57 | 28.57 | 13,901 |
| 13th Jun 2025 (Fri) | 29.09 | 29.23 | 29.05 | 29.25 | 2,470 |
| 12th Jun 2025 (Thu) | 28.75 | 28.94 | 28.75 | 28.88 | 4,469 |
| 11th Jun 2025 (Wed) | 28.46 | 28.54 | 28.42 | 28.4402 | 1,684 |
| 10th Jun 2025 (Tue) | 28.50 | 28.50 | 28.19 | 28.1952 | 1,428 |
| 9th Jun 2025 (Mon) | 28.04 | 28.17 | 28.04 | 28.14 | 6,507 |
| 6th Jun 2025 (Fri) | 27.98 | 27.99 | 27.92 | 27.90 | 3,476 |
| 5th Jun 2025 (Thu) | 28.06 | 28.07 | 27.94 | 27.94 | 1,432 |
| 4th Jun 2025 (Wed) | 27.73 | 27.91 | 27.73 | 27.8001 | 3,554 |
| 3rd Jun 2025 (Tue) | 27.64 | 27.71 | 27.64 | 27.6854 | 2,921 |
| 2nd Jun 2025 (Mon) | 27.75 | 27.99 | 27.68 | 27.98 | 2,540 |
| 30th May 2025 (Fri) | 27.49 | 27.49 | 27.07 | 27.23 | 1,650 |
| 29th May 2025 (Thu) | 27.40 | 27.50 | 27.38 | 27.4398 | 1,124 |
| 28th May 2025 (Wed) | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| 27th May 2025 (Tue) | 27.66 | 27.66 | 27.56 | 27.58 | 2,667 |
| 26th May 2025 (Mon) | 27.3707 | 27.3707 | 27.3707 | 27.3707 | 0 |
| 24th May 2025 (Sat) | 27.31 | 27.43 | 27.29 | 27.3707 | 779 |
| 23rd May 2025 (Fri) | 27.31 | 27.43 | 27.29 | 27.43 | 779 |
| 22nd May 2025 (Thu) | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 21st May 2025 (Wed) | 27.68 | 27.68 | 27.48 | 27.48 | 3,217 |
| 20th May 2025 (Tue) | 27.06 | 27.06 | 27.06 | 27.06 | 413 |