| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.17 | 36.78 | 36.17 | 36.86 | 27,037 |
| 2nd Apr 2026 (Thu) | 36.17 | 36.78 | 36.17 | 36.86 | 27,037 |
| 1st Apr 2026 (Wed) | 36.55 | 36.59 | 36.38 | 36.50 | 13,054 |
| 31st Mar 2026 (Tue) | 36.45 | 36.94 | 36.42 | 36.95 | 11,956 |
| 30th Mar 2026 (Mon) | 35.74 | 36.14 | 35.74 | 35.96 | 10,078 |
| 27th Mar 2026 (Fri) | 35.05 | 35.05 | 34.82 | 34.92 | 1,846 |
| 26th Mar 2026 (Thu) | 35.20 | 35.38 | 35.00 | 35.00 | 5,174 |
| 25th Mar 2026 (Wed) | 34.76 | 35.23 | 34.76 | 35.09 | 2,692 |
| 24th Mar 2026 (Tue) | 34.61 | 34.80 | 34.61 | 34.67 | 1,912 |
| 23rd Mar 2026 (Mon) | 34.04 | 34.69 | 34.01 | 34.35 | 11,090 |
| 20th Mar 2026 (Fri) | 35.50 | 35.73 | 35.22 | 35.26 | 9,260 |
| 19th Mar 2026 (Thu) | 35.77 | 36.48 | 35.77 | 36.35 | 8,830 |
| 18th Mar 2026 (Wed) | 35.75 | 35.94 | 35.75 | 35.78 | 10,595 |
| 17th Mar 2026 (Tue) | 35.27 | 35.56 | 35.12 | 35.66 | 4,488 |
| 16th Mar 2026 (Mon) | 34.88 | 35.36 | 34.88 | 35.35 | 5,854 |
| 13th Mar 2026 (Fri) | 34.62 | 34.77 | 34.38 | 34.46 | 4,435 |
| 12th Mar 2026 (Thu) | 34.59 | 34.99 | 34.50 | 34.86 | 16,779 |
| 11th Mar 2026 (Wed) | 34.15 | 34.47 | 34.15 | 34.85 | 4,197 |
| 10th Mar 2026 (Tue) | 34.38 | 34.38 | 33.89 | 34.03 | 933 |
| 9th Mar 2026 (Mon) | 34.19 | 34.39 | 33.99 | 34.40 | 4,426 |
| 6th Mar 2026 (Fri) | 34.10 | 34.65 | 34.10 | 34.458 | 5,448 |
| 5th Mar 2026 (Thu) | 34.24 | 34.32 | 34.01 | 34.33 | 3,489 |
| 4th Mar 2026 (Wed) | 33.98 | 34.77 | 33.93 | 34.77 | 8,366 |
| 3rd Mar 2026 (Tue) | 33.76 | 34.53 | 33.07 | 34.54 | 6,624 |
| 2nd Mar 2026 (Mon) | 34.70 | 34.96 | 34.52 | 34.98 | 8,927 |
| 27th Feb 2026 (Fri) | 34.66 | 34.66 | 34.19 | 34.455 | 28,068 |
| 26th Feb 2026 (Thu) | 34.24 | 34.24 | 34.00 | 34.10 | 1,194 |
| 25th Feb 2026 (Wed) | 34.20 | 34.30 | 34.20 | 34.30 | 0 |
| 24th Feb 2026 (Tue) | 34.20 | 34.21 | 34.20 | 34.21 | 0 |
| 23rd Feb 2026 (Mon) | 34.20 | 34.21 | 33.85 | 33.98 | 6,247 |
| 20th Feb 2026 (Fri) | 33.89 | 34.385 | 33.89 | 34.375 | 7,640 |
| 19th Feb 2026 (Thu) | 33.79 | 33.83 | 33.73 | 33.90 | 3,980 |
| 18th Feb 2026 (Wed) | 33.85 | 33.99 | 33.79 | 33.83 | 6,576 |
| 17th Feb 2026 (Tue) | 32.87 | 33.20 | 32.84 | 33.24 | 6,211 |
| 16th Feb 2026 (Mon) | 33.12 | 33.27 | 33.04 | 33.22 | 431 |
| 13th Feb 2026 (Fri) | 33.12 | 33.27 | 33.04 | 33.22 | 431 |
| 12th Feb 2026 (Thu) | 33.73 | 33.73 | 33.03 | 33.03 | 2,038 |
| 11th Feb 2026 (Wed) | 33.45 | 33.57 | 33.31 | 33.57 | 1,931 |
| 10th Feb 2026 (Tue) | 33.25 | 33.35 | 33.20 | 33.2014 | 3,772 |
| 9th Feb 2026 (Mon) | 32.91 | 33.19 | 32.91 | 33.1518 | 3,293 |
| 6th Feb 2026 (Fri) | 32.33 | 32.70 | 32.33 | 32.7293 | 4,654 |