| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.73 | 27.84 | 27.73 | 27.8575 | 1,596 |
| 15th Dec 2025 (Mon) | 28.27 | 28.33 | 28.27 | 28.21 | 2,288 |
| 12th Dec 2025 (Fri) | 27.94 | 28.0967 | 27.94 | 28.0967 | 666 |
| 11th Dec 2025 (Thu) | 27.94 | 28.35 | 27.94 | 28.35 | 68 |
| 10th Dec 2025 (Wed) | 27.94 | 27.94 | 27.94 | 28.328 | 241 |
| 9th Dec 2025 (Tue) | 28.24 | 28.24 | 28.24 | 28.025 | 555 |
| 8th Dec 2025 (Mon) | 28.05 | 28.05 | 28.05 | 28.05 | 139 |
| 5th Dec 2025 (Fri) | 28.15 | 28.16 | 28.10 | 27.945 | 382 |
| 4th Dec 2025 (Thu) | 27.91 | 27.9307 | 27.91 | 27.9307 | 164 |
| 3rd Dec 2025 (Wed) | 27.91 | 27.91 | 27.91 | 27.9842 | 232 |
| 2nd Dec 2025 (Tue) | 27.70 | 27.70 | 27.60 | 27.60 | 23 |
| 1st Dec 2025 (Mon) | 27.70 | 27.70 | 27.70 | 27.5353 | 712 |
| 28th Nov 2025 (Fri) | 27.44 | 27.54 | 27.44 | 27.56 | 1,106 |
| 27th Nov 2025 (Thu) | 27.09 | 27.09 | 27.08 | 27.3199 | 596 |
| 26th Nov 2025 (Wed) | 27.09 | 27.09 | 27.08 | 27.3199 | 596 |
| 25th Nov 2025 (Tue) | 26.84 | 27.005 | 26.84 | 27.005 | 203 |
| 24th Nov 2025 (Mon) | 26.84 | 26.84 | 26.75 | 26.75 | 847 |
| 21st Nov 2025 (Fri) | 26.84 | 26.84 | 26.84 | 26.845 | 228 |
| 20th Nov 2025 (Thu) | 27.03 | 27.03 | 27.0083 | 27.0083 | 8 |
| 19th Nov 2025 (Wed) | 27.03 | 27.08 | 27.03 | 27.0083 | 230 |
| 18th Nov 2025 (Tue) | 27.27 | 27.39 | 27.20 | 27.363 | 941 |
| 17th Nov 2025 (Mon) | 27.86 | 27.86 | 27.55 | 27.5382 | 1,155 |
| 14th Nov 2025 (Fri) | 27.70 | 27.70 | 27.70 | 27.832 | 233 |
| 13th Nov 2025 (Thu) | 28.00 | 28.13 | 27.99 | 27.96 | 2,305 |
| 12th Nov 2025 (Wed) | 27.91 | 27.95 | 27.91 | 27.95 | 291 |
| 11th Nov 2025 (Tue) | 27.22 | 27.9598 | 27.22 | 27.9598 | 21 |
| 10th Nov 2025 (Mon) | 27.22 | 27.6098 | 27.22 | 27.6098 | 1,463 |
| 7th Nov 2025 (Fri) | 27.22 | 27.235 | 27.11 | 27.4789 | 1,611 |
| 6th Nov 2025 (Thu) | 27.13 | 27.1724 | 27.13 | 27.1724 | 511 |
| 5th Nov 2025 (Wed) | 27.13 | 27.3571 | 27.13 | 27.3571 | 243 |
| 4th Nov 2025 (Tue) | 27.63 | 27.7798 | 27.63 | 27.7798 | 0 |
| 3rd Nov 2025 (Mon) | 27.63 | 27.7798 | 27.63 | 27.7798 | 137 |
| 31st Oct 2025 (Fri) | 27.63 | 27.63 | 27.58 | 27.63 | 1,944 |
| 30th Oct 2025 (Thu) | 28.57 | 28.57 | 27.70 | 27.70 | 1,245 |
| 29th Oct 2025 (Wed) | 28.57 | 28.65 | 28.40 | 28.3551 | 1,060 |
| 28th Oct 2025 (Tue) | 28.56 | 28.62 | 28.45 | 28.4578 | 2,681 |
| 27th Oct 2025 (Mon) | 28.52 | 28.535 | 28.52 | 28.535 | 50 |
| 24th Oct 2025 (Fri) | 28.52 | 28.52 | 28.45 | 28.4997 | 2,100 |
| 23rd Oct 2025 (Thu) | 28.70 | 28.70 | 28.70 | 28.83 | 38 |
| 22nd Oct 2025 (Wed) | 28.12 | 28.1981 | 28.12 | 28.1981 | 103 |
| 21st Oct 2025 (Tue) | 28.12 | 28.12 | 28.12 | 28.1394 | 1,219 |
| 20th Oct 2025 (Mon) | 28.17 | 28.17 | 28.17 | 28.2444 | 520 |
| 17th Oct 2025 (Fri) | 27.97 | 27.97 | 27.97 | 28.1583 | 390 |