| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.78 | 21.78 | 21.78 | 21.73 | 301 |
| 17th Jul 2025 (Thu) | 21.77 | 21.77 | 21.77 | 21.85 | 100 |
| 16th Jul 2025 (Wed) | 21.69 | 21.69 | 21.67 | 21.68 | 601 |
| 15th Jul 2025 (Tue) | 21.95 | 21.95 | 21.90 | 21.90 | 615 |
| 14th Jul 2025 (Mon) | 21.96 | 21.96 | 21.96 | 21.93 | 229 |
| 11th Jul 2025 (Fri) | 22.13 | 22.13 | 21.98 | 21.98 | 0 |
| 10th Jul 2025 (Thu) | 22.13 | 22.13 | 22.13 | 22.20 | 108 |
| 9th Jul 2025 (Wed) | 21.98 | 21.98 | 21.96 | 21.97 | 401 |
| 8th Jul 2025 (Tue) | 21.95 | 21.95 | 21.95 | 21.96 | 209 |
| 7th Jul 2025 (Mon) | 22.05 | 22.05 | 22.05 | 21.995 | 396 |
| 4th Jul 2025 (Fri) | 21.62 | 22.11 | 21.62 | 22.11 | 1 |
| 3rd Jul 2025 (Thu) | 21.62 | 22.11 | 21.62 | 22.11 | 1 |
| 2nd Jul 2025 (Wed) | 21.62 | 22.06 | 21.62 | 22.06 | 168 |
| 1st Jul 2025 (Tue) | 21.62 | 21.62 | 21.62 | 21.88 | 176 |
| 30th Jun 2025 (Mon) | 21.62 | 21.62 | 21.62 | 21.63 | 135 |
| 27th Jun 2025 (Fri) | 21.95 | 21.95 | 21.95 | 21.90 | 300 |
| 26th Jun 2025 (Thu) | 21.83 | 21.86 | 21.83 | 21.86 | 0 |
| 25th Jun 2025 (Wed) | 21.83 | 21.83 | 21.80 | 21.79 | 692 |
| 24th Jun 2025 (Tue) | 21.61 | 21.77 | 21.61 | 21.77 | 0 |
| 23rd Jun 2025 (Mon) | 21.61 | 21.61 | 21.61 | 21.58 | 500 |
| 20th Jun 2025 (Fri) | 21.37 | 21.5101 | 21.37 | 21.5101 | 100 |
| 19th Jun 2025 (Thu) | 21.37 | 21.42 | 21.37 | 21.42 | 4 |
| 18th Jun 2025 (Wed) | 21.37 | 21.42 | 21.37 | 21.42 | 4 |
| 17th Jun 2025 (Tue) | 21.37 | 21.37 | 21.37 | 21.33 | 248 |
| 16th Jun 2025 (Mon) | 21.45 | 21.45 | 21.45 | 21.45 | 255 |
| 13th Jun 2025 (Fri) | 21.55 | 21.55 | 21.50 | 21.50 | 301 |
| 12th Jun 2025 (Thu) | 21.70 | 21.70 | 21.61 | 21.61 | 226 |
| 11th Jun 2025 (Wed) | 21.70 | 21.70 | 21.65 | 21.76 | 542 |
| 10th Jun 2025 (Tue) | 21.76 | 21.76 | 21.76 | 21.75 | 210 |
| 9th Jun 2025 (Mon) | 21.68 | 21.68 | 21.68 | 21.75 | 220 |
| 6th Jun 2025 (Fri) | 21.80 | 21.80 | 21.79 | 21.69 | 549 |
| 5th Jun 2025 (Thu) | 21.82 | 21.91 | 21.82 | 21.91 | 300 |
| 4th Jun 2025 (Wed) | 21.90 | 21.90 | 21.90 | 21.885 | 300 |
| 3rd Jun 2025 (Tue) | 21.71 | 21.845 | 21.71 | 21.845 | 20 |
| 2nd Jun 2025 (Mon) | 21.71 | 21.78 | 21.71 | 21.78 | 303 |
| 30th May 2025 (Fri) | 21.87 | 21.94 | 21.87 | 21.94 | 1 |
| 29th May 2025 (Thu) | 21.87 | 21.87 | 21.87 | 21.83 | 464 |
| 28th May 2025 (Wed) | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| 27th May 2025 (Tue) | 21.80 | 21.80 | 21.80 | 21.80 | 100 |
| 26th May 2025 (Mon) | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| 24th May 2025 (Sat) | 21.88 | 21.88 | 21.79 | 21.79 | 14 |
| 23rd May 2025 (Fri) | 21.88 | 21.88 | 21.88 | 21.88 | 14 |
| 22nd May 2025 (Thu) | 21.81 | 21.81 | 21.81 | 21.81 | 920 |
| 21st May 2025 (Wed) | 22.34 | 22.34 | 22.34 | 22.34 | 52 |
| 20th May 2025 (Tue) | 22.27 | 22.27 | 22.27 | 22.27 | 0 |