| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 22.67 | 22.79 | 22.67 | 22.79 | 300 |
| 15th Dec 2025 (Mon) | 22.73 | 22.73 | 22.65 | 22.65 | 0 |
| 12th Dec 2025 (Fri) | 22.73 | 22.73 | 22.71 | 22.71 | 0 |
| 11th Dec 2025 (Thu) | 22.73 | 22.77 | 22.51 | 22.71 | 501 |
| 10th Dec 2025 (Wed) | 22.42 | 22.42 | 22.42 | 22.42 | 100 |
| 9th Dec 2025 (Tue) | 22.60 | 22.60 | 22.60 | 22.56 | 1,098 |
| 8th Dec 2025 (Mon) | 22.50 | 22.54 | 22.50 | 22.54 | 2 |
| 5th Dec 2025 (Fri) | 22.50 | 22.5899 | 22.50 | 22.5899 | 21 |
| 4th Dec 2025 (Thu) | 22.50 | 22.53 | 22.50 | 22.51 | 600 |
| 3rd Dec 2025 (Wed) | 22.55 | 22.58 | 22.55 | 22.58 | 111 |
| 2nd Dec 2025 (Tue) | 22.37 | 22.53 | 22.37 | 22.60 | 532 |
| 1st Dec 2025 (Mon) | 22.71 | 22.71 | 22.4594 | 22.4594 | 0 |
| 28th Nov 2025 (Fri) | 22.71 | 22.71 | 22.71 | 22.60 | 100 |
| 27th Nov 2025 (Thu) | 22.88 | 22.88 | 22.88 | 22.78 | 120 |
| 26th Nov 2025 (Wed) | 22.88 | 22.88 | 22.88 | 22.78 | 120 |
| 25th Nov 2025 (Tue) | 22.63 | 22.63 | 22.63 | 22.67 | 98 |
| 24th Nov 2025 (Mon) | 22.68 | 22.68 | 22.68 | 22.60 | 100 |
| 21st Nov 2025 (Fri) | 22.31 | 22.69 | 22.31 | 22.585 | 291 |
| 20th Nov 2025 (Thu) | 22.80 | 22.80 | 22.5399 | 22.5399 | 0 |
| 19th Nov 2025 (Wed) | 22.80 | 22.80 | 22.40 | 22.5399 | 435 |
| 18th Nov 2025 (Tue) | 22.84 | 22.84 | 22.84 | 22.54 | 0 |
| 17th Nov 2025 (Mon) | 23.13 | 23.13 | 22.46 | 22.46 | 98 |
| 14th Nov 2025 (Fri) | 23.13 | 23.13 | 22.80 | 22.80 | 0 |
| 13th Nov 2025 (Thu) | 23.13 | 23.13 | 22.74 | 22.74 | 17 |
| 12th Nov 2025 (Wed) | 23.13 | 23.13 | 23.00 | 23.00 | 0 |
| 11th Nov 2025 (Tue) | 23.13 | 23.13 | 23.13 | 23.08 | 150 |
| 10th Nov 2025 (Mon) | 23.09 | 23.09 | 23.00 | 23.00 | 677 |
| 7th Nov 2025 (Fri) | 22.78 | 22.78 | 22.78 | 22.83 | 101 |
| 6th Nov 2025 (Thu) | 23.25 | 23.25 | 22.9496 | 22.9496 | 0 |
| 5th Nov 2025 (Wed) | 23.25 | 23.25 | 22.94 | 22.94 | 0 |
| 4th Nov 2025 (Tue) | 23.25 | 23.25 | 22.88 | 22.88 | 0 |
| 3rd Nov 2025 (Mon) | 23.25 | 23.25 | 22.88 | 22.88 | 5 |
| 31st Oct 2025 (Fri) | 23.25 | 23.25 | 22.94 | 22.94 | 34 |
| 30th Oct 2025 (Thu) | 23.25 | 23.25 | 23.25 | 23.09 | 125 |
| 29th Oct 2025 (Wed) | 23.25 | 23.4199 | 23.25 | 23.4199 | 0 |
| 28th Oct 2025 (Tue) | 23.25 | 23.40 | 23.25 | 23.40 | 0 |
| 27th Oct 2025 (Mon) | 23.25 | 23.42 | 23.25 | 23.42 | 0 |
| 24th Oct 2025 (Fri) | 23.25 | 23.356 | 23.25 | 23.356 | 13 |
| 23rd Oct 2025 (Thu) | 23.25 | 23.32 | 23.25 | 23.28 | 662 |
| 22nd Oct 2025 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 339 |
| 21st Oct 2025 (Tue) | 23.21 | 23.21 | 23.21 | 23.2699 | 100 |
| 20th Oct 2025 (Mon) | 23.14 | 23.14 | 23.13 | 23.13 | 38 |
| 17th Oct 2025 (Fri) | 23.14 | 23.14 | 23.14 | 23.15 | 274 |