Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy New Orl (ENO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.67 22.68 22.67 22.4301 0
5th Feb 2026 (Thu) 22.46 22.46 22.40 22.47 100
4th Feb 2026 (Wed) 22.53 22.53 22.47 22.47 0
3rd Feb 2026 (Tue) 22.53 22.53 22.53 22.44 246
2nd Feb 2026 (Mon) 22.45 22.45 22.45 22.45 94
30th Jan 2026 (Fri) 22.43 22.43 22.43 22.56 133
29th Jan 2026 (Thu) 22.47 22.47 22.47 22.44 100
28th Jan 2026 (Wed) 22.71 22.71 22.568 22.568 0
27th Jan 2026 (Tue) 22.71 22.71 22.568 22.568 83
26th Jan 2026 (Mon) 22.71 22.71 22.60 22.57 200
23rd Jan 2026 (Fri) 22.47 22.57 22.47 22.57 164
22nd Jan 2026 (Thu) 22.47 22.47 22.47 22.48 1,700
21st Jan 2026 (Wed) 22.47 22.47 22.47 22.47 21
20th Jan 2026 (Tue) 22.59 22.59 22.38 22.38 58
19th Jan 2026 (Mon) 22.59 22.59 22.59 22.46 100
16th Jan 2026 (Fri) 22.59 22.59 22.59 22.46 100
15th Jan 2026 (Thu) 22.70 22.70 22.64 22.59 336
14th Jan 2026 (Wed) 22.55 22.55 22.55 22.54 100
13th Jan 2026 (Tue) 22.34 22.39 22.34 22.39 0
12th Jan 2026 (Mon) 22.34 22.39 22.34 22.39 16
9th Jan 2026 (Fri) 22.34 22.36 22.32 22.37 400
8th Jan 2026 (Thu) 22.23 22.41 22.21 22.21 907
7th Jan 2026 (Wed) 22.26 22.29 22.26 22.28 209
6th Jan 2026 (Tue) 22.47 22.47 22.30 22.28 2,129
5th Jan 2026 (Mon) 22.49 22.49 22.49 22.495 227
2nd Jan 2026 (Fri) 22.25 22.47 22.25 22.47 1
1st Jan 2026 (Thu) 22.25 22.72 22.25 22.37 205
31st Dec 2025 (Wed) 22.25 22.72 22.25 22.37 205
30th Dec 2025 (Tue) 22.59 22.59 22.59 22.54 105
29th Dec 2025 (Mon) 22.76 22.76 22.75 22.67 1,105
26th Dec 2025 (Fri) 22.68 22.80 22.68 22.80 30
25th Dec 2025 (Thu) 22.68 22.74 22.68 22.7601 519
24th Dec 2025 (Wed) 22.68 22.74 22.68 22.7601 519
23rd Dec 2025 (Tue) 22.89 22.89 22.43 22.49 1,442
22nd Dec 2025 (Mon) 22.99 22.99 22.98 22.98 1
19th Dec 2025 (Fri) 22.99 22.99 22.99 22.90 100
18th Dec 2025 (Thu) 22.74 22.96 22.74 22.96 0
17th Dec 2025 (Wed) 22.74 22.74 22.74 22.75 100
16th Dec 2025 (Tue) 22.67 22.79 22.67 22.79 300
15th Dec 2025 (Mon) 22.73 22.73 22.65 22.65 0
12th Dec 2025 (Fri) 22.73 22.73 22.71 22.71 0
11th Dec 2025 (Thu) 22.73 22.77 22.51 22.71 501
10th Dec 2025 (Wed) 22.42 22.42 22.42 22.42 100
9th Dec 2025 (Tue) 22.60 22.60 22.60 22.56 1,098
8th Dec 2025 (Mon) 22.50 22.54 22.50 22.54 2
FTSE 100 Latest
Value10,369.75
Change60.53