| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.92 | 21.92 | 21.92 | 21.95 | 201 |
| 2nd Apr 2026 (Thu) | 21.92 | 21.92 | 21.92 | 21.95 | 201 |
| 1st Apr 2026 (Wed) | 21.73 | 21.86 | 21.73 | 21.86 | 94 |
| 31st Mar 2026 (Tue) | 21.73 | 21.73 | 21.72 | 21.89 | 353 |
| 30th Mar 2026 (Mon) | 22.40 | 22.40 | 22.20 | 22.20 | 1 |
| 27th Mar 2026 (Fri) | 22.40 | 22.40 | 22.21 | 22.21 | 0 |
| 26th Mar 2026 (Thu) | 22.40 | 22.40 | 22.19 | 22.19 | 847 |
| 25th Mar 2026 (Wed) | 22.18 | 22.39 | 22.18 | 22.39 | 55 |
| 24th Mar 2026 (Tue) | 22.18 | 22.39 | 22.18 | 22.39 | 0 |
| 23rd Mar 2026 (Mon) | 22.18 | 22.34 | 22.18 | 22.45 | 421 |
| 20th Mar 2026 (Fri) | 22.22 | 22.22 | 22.18 | 22.18 | 118 |
| 19th Mar 2026 (Thu) | 22.22 | 22.22 | 22.22 | 22.2899 | 9 |
| 18th Mar 2026 (Wed) | 22.18 | 22.21 | 22.18 | 22.21 | 0 |
| 17th Mar 2026 (Tue) | 22.18 | 22.18 | 22.18 | 22.26 | 100 |
| 16th Mar 2026 (Mon) | 22.20 | 22.28 | 22.20 | 22.13 | 291 |
| 13th Mar 2026 (Fri) | 22.40 | 22.40 | 22.15 | 22.15 | 278 |
| 12th Mar 2026 (Thu) | 22.40 | 22.40 | 22.37 | 22.37 | 0 |
| 11th Mar 2026 (Wed) | 22.40 | 22.40 | 22.40 | 22.37 | 100 |
| 10th Mar 2026 (Tue) | 22.47 | 22.5281 | 22.47 | 22.5281 | 0 |
| 9th Mar 2026 (Mon) | 22.47 | 22.47 | 22.40 | 22.48 | 100 |
| 6th Mar 2026 (Fri) | 22.65 | 22.65 | 22.54 | 22.54 | 59 |
| 5th Mar 2026 (Thu) | 22.65 | 22.65 | 22.65 | 22.74 | 100 |
| 4th Mar 2026 (Wed) | 22.70 | 22.73 | 22.70 | 22.73 | 80 |
| 3rd Mar 2026 (Tue) | 22.70 | 22.70 | 22.65 | 22.72 | 200 |
| 2nd Mar 2026 (Mon) | 23.02 | 23.02 | 22.78 | 22.78 | 64 |
| 27th Feb 2026 (Fri) | 23.02 | 23.12 | 22.77 | 22.65 | 770 |
| 26th Feb 2026 (Thu) | 22.83 | 22.92 | 22.83 | 22.92 | 0 |
| 25th Feb 2026 (Wed) | 22.83 | 22.975 | 22.83 | 22.975 | 0 |
| 24th Feb 2026 (Tue) | 22.83 | 23.08 | 22.83 | 23.08 | 0 |
| 23rd Feb 2026 (Mon) | 22.83 | 22.967 | 22.83 | 22.967 | 2 |
| 20th Feb 2026 (Fri) | 22.83 | 23.00 | 22.83 | 23.04 | 772 |
| 19th Feb 2026 (Thu) | 22.59 | 22.84 | 22.59 | 22.84 | 36 |
| 18th Feb 2026 (Wed) | 22.59 | 22.79 | 22.59 | 22.79 | 39 |
| 17th Feb 2026 (Tue) | 22.59 | 22.76 | 22.59 | 22.70 | 625 |
| 16th Feb 2026 (Mon) | 22.64 | 22.64 | 22.462 | 22.462 | 3 |
| 13th Feb 2026 (Fri) | 22.64 | 22.64 | 22.462 | 22.462 | 3 |
| 12th Feb 2026 (Thu) | 22.64 | 22.64 | 22.64 | 22.63 | 67 |
| 11th Feb 2026 (Wed) | 22.60 | 22.60 | 22.60 | 22.6001 | 101 |
| 10th Feb 2026 (Tue) | 22.72 | 22.72 | 22.72 | 22.71 | 168 |
| 9th Feb 2026 (Mon) | 22.67 | 22.67 | 22.67 | 22.65 | 170 |
| 6th Feb 2026 (Fri) | 22.67 | 22.68 | 22.67 | 22.4301 | 0 |