| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.80 | 23.80 | 23.54 | 23.54 | 0 |
| 18th Sep 2025 (Thu) | 23.80 | 23.80 | 23.518 | 23.518 | 0 |
| 17th Sep 2025 (Wed) | 23.80 | 23.80 | 23.80 | 23.655 | 885 |
| 16th Sep 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.76 | 295 |
| 15th Sep 2025 (Mon) | 23.60 | 23.60 | 23.60 | 23.74 | 200 |
| 12th Sep 2025 (Fri) | 23.70 | 23.70 | 23.70 | 23.67 | 200 |
| 11th Sep 2025 (Thu) | 23.45 | 23.45 | 23.45 | 23.59 | 300 |
| 10th Sep 2025 (Wed) | 23.38 | 23.38 | 23.38 | 23.33 | 100 |
| 9th Sep 2025 (Tue) | 23.25 | 23.25 | 23.20 | 23.20 | 0 |
| 8th Sep 2025 (Mon) | 23.25 | 23.25 | 23.24 | 23.34 | 400 |
| 5th Sep 2025 (Fri) | 23.07 | 23.07 | 23.07 | 23.07 | 272 |
| 4th Sep 2025 (Thu) | 22.70 | 22.70 | 22.70 | 22.76 | 100 |
| 3rd Sep 2025 (Wed) | 22.65 | 22.65 | 22.65 | 22.69 | 3,717 |
| 2nd Sep 2025 (Tue) | 22.58 | 22.58 | 22.465 | 22.465 | 51 |
| 1st Sep 2025 (Mon) | 22.58 | 22.58 | 22.46 | 22.46 | 1,145 |
| 29th Aug 2025 (Fri) | 22.58 | 22.58 | 22.46 | 22.46 | 1,145 |
| 28th Aug 2025 (Thu) | 22.90 | 22.90 | 22.90 | 22.8094 | 200 |
| 27th Aug 2025 (Wed) | 22.80 | 22.80 | 22.80 | 22.83 | 146 |
| 26th Aug 2025 (Tue) | 22.80 | 22.80 | 22.80 | 22.60 | 203 |
| 25th Aug 2025 (Mon) | 22.89 | 22.89 | 22.89 | 22.74 | 600 |
| 22nd Aug 2025 (Fri) | 22.84 | 22.91 | 22.84 | 22.91 | 1 |
| 21st Aug 2025 (Thu) | 22.84 | 22.84 | 22.75 | 22.73 | 500 |
| 20th Aug 2025 (Wed) | 22.80 | 22.89 | 22.80 | 22.89 | 76 |
| 19th Aug 2025 (Tue) | 22.80 | 22.81 | 22.80 | 22.81 | 65 |
| 18th Aug 2025 (Mon) | 22.80 | 22.80 | 22.80 | 22.6259 | 297 |
| 15th Aug 2025 (Fri) | 22.81 | 22.81 | 22.80 | 22.80 | 620 |
| 14th Aug 2025 (Thu) | 22.52 | 22.7599 | 22.52 | 22.7599 | 0 |
| 13th Aug 2025 (Wed) | 22.52 | 22.7601 | 22.52 | 22.7601 | 2 |
| 12th Aug 2025 (Tue) | 22.52 | 22.64 | 22.52 | 22.64 | 0 |
| 11th Aug 2025 (Mon) | 22.52 | 22.57 | 22.52 | 22.57 | 0 |
| 8th Aug 2025 (Fri) | 22.52 | 22.55 | 22.52 | 22.55 | 50 |
| 7th Aug 2025 (Thu) | 22.52 | 22.56 | 22.52 | 22.56 | 0 |
| 6th Aug 2025 (Wed) | 22.52 | 22.52 | 22.5001 | 22.5001 | 559 |
| 5th Aug 2025 (Tue) | 22.52 | 22.52 | 22.52 | 22.52 | 301 |
| 4th Aug 2025 (Mon) | 22.20 | 22.53 | 22.20 | 22.53 | 48 |
| 1st Aug 2025 (Fri) | 22.20 | 22.31 | 22.20 | 22.31 | 9 |
| 31st Jul 2025 (Thu) | 22.20 | 22.20 | 22.20 | 22.25 | 225 |
| 30th Jul 2025 (Wed) | 22.15 | 22.15 | 22.15 | 22.07 | 539 |
| 29th Jul 2025 (Tue) | 21.92 | 21.93 | 21.91 | 22.01 | 356 |
| 28th Jul 2025 (Mon) | 21.83 | 21.83 | 21.83 | 21.83 | 299 |
| 25th Jul 2025 (Fri) | 21.92 | 21.92 | 21.92 | 21.9238 | 200 |
| 24th Jul 2025 (Thu) | 21.80 | 21.85 | 21.80 | 21.80 | 605 |
| 23rd Jul 2025 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 176 |
| 22nd Jul 2025 (Tue) | 21.91 | 21.91 | 21.8315 | 21.8315 | 48 |