| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.8733 | 0.8759 | 0.80 | 0.846 | 104,939 |
| 15th Dec 2025 (Mon) | 0.9519 | 0.955 | 0.85 | 0.861 | 136,959 |
| 12th Dec 2025 (Fri) | 0.9708 | 0.971 | 0.90 | 0.9289 | 60,492 |
| 11th Dec 2025 (Thu) | 0.9883 | 0.9941 | 0.9131 | 0.959 | 125,550 |
| 10th Dec 2025 (Wed) | 1.05 | 1.055 | 0.9531 | 0.96 | 40,905 |
| 9th Dec 2025 (Tue) | 1.11 | 1.11 | 1.01 | 1.02 | 58,916 |
| 8th Dec 2025 (Mon) | 1.23 | 1.235 | 1.10 | 1.10 | 73,248 |
| 5th Dec 2025 (Fri) | 1.15 | 1.24 | 1.14 | 1.21 | 38,512 |
| 4th Dec 2025 (Thu) | 1.08 | 1.18 | 1.08 | 1.16 | 107,678 |
| 3rd Dec 2025 (Wed) | 0.958 | 1.13 | 0.958 | 1.09 | 160,286 |
| 2nd Dec 2025 (Tue) | 0.9282 | 0.967 | 0.91 | 0.9545 | 112,918 |
| 1st Dec 2025 (Mon) | 0.949 | 0.949 | 0.8998 | 0.919 | 35,198 |
| 28th Nov 2025 (Fri) | 0.9424 | 0.9789 | 0.90 | 0.9699 | 48,102 |
| 27th Nov 2025 (Thu) | 1.02 | 1.06 | 0.88 | 0.90 | 349,648 |
| 26th Nov 2025 (Wed) | 1.02 | 1.06 | 0.88 | 0.90 | 361,452 |
| 25th Nov 2025 (Tue) | 0.9876 | 1.02 | 0.897 | 0.98 | 428,319 |
| 24th Nov 2025 (Mon) | 1.595 | 1.81 | 1.00 | 1.02 | 27,858,518 |
| 21st Nov 2025 (Fri) | 0.91 | 0.91 | 0.85 | 0.8955 | 17,086 |
| 20th Nov 2025 (Thu) | 0.97 | 0.97 | 0.9386 | 0.9386 | 2,455 |
| 19th Nov 2025 (Wed) | 0.97 | 0.97 | 0.92 | 0.9386 | 15,999 |
| 18th Nov 2025 (Tue) | 0.99 | 0.99 | 0.9604 | 0.9784 | 11,879 |
| 17th Nov 2025 (Mon) | 0.97 | 0.9871 | 0.97 | 0.9751 | 2,161 |
| 14th Nov 2025 (Fri) | 0.98 | 0.9904 | 0.98 | 0.9913 | 2,755 |
| 13th Nov 2025 (Thu) | 1.01 | 1.03 | 0.9714 | 0.9901 | 11,256 |
| 12th Nov 2025 (Wed) | 1.03 | 1.03 | 1.015 | 1.02 | 10,540 |
| 11th Nov 2025 (Tue) | 1.03 | 1.04 | 1.03 | 1.04 | 888 |
| 10th Nov 2025 (Mon) | 1.01 | 1.01 | 1.00 | 1.00 | 9,592 |
| 7th Nov 2025 (Fri) | 1.00 | 1.005 | 0.981 | 1.00 | 8,936 |
| 6th Nov 2025 (Thu) | 1.005 | 1.01 | 0.9801 | 1.01 | 7,974 |
| 5th Nov 2025 (Wed) | 1.005 | 1.015 | 0.9866 | 0.9999 | 17,261 |
| 4th Nov 2025 (Tue) | 1.06 | 1.06 | 1.05 | 1.05 | 0 |
| 3rd Nov 2025 (Mon) | 1.06 | 1.06 | 1.04 | 1.05 | 4,777 |
| 31st Oct 2025 (Fri) | 1.045 | 1.05 | 1.04 | 1.05 | 2,632 |
| 30th Oct 2025 (Thu) | 1.065 | 1.07 | 1.04 | 1.05 | 6,330 |
| 29th Oct 2025 (Wed) | 1.12 | 1.15 | 1.04 | 1.07 | 39,359 |
| 28th Oct 2025 (Tue) | 1.09 | 1.11 | 1.09 | 1.08 | 8,907 |
| 27th Oct 2025 (Mon) | 1.07 | 1.075 | 1.07 | 1.08 | 8,458 |
| 24th Oct 2025 (Fri) | 1.08 | 1.08 | 1.055 | 1.065 | 5,900 |
| 23rd Oct 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.055 | 2,236 |
| 22nd Oct 2025 (Wed) | 1.08 | 1.09 | 1.05 | 1.06 | 13,444 |
| 21st Oct 2025 (Tue) | 1.05 | 1.095 | 1.03 | 1.095 | 7,982 |
| 20th Oct 2025 (Mon) | 1.07 | 1.07 | 1.055 | 1.06 | 29,900 |
| 17th Oct 2025 (Fri) | 1.08 | 1.09 | 1.07 | 1.06 | 4,447 |