| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.05 | 1.05 | 1.04 | 1.045 | 6,786 |
| 18th Sep 2025 (Thu) | 1.04 | 1.045 | 1.01 | 1.05 | 14,015 |
| 17th Sep 2025 (Wed) | 1.065 | 1.08 | 1.04 | 1.05 | 10,711 |
| 16th Sep 2025 (Tue) | 1.07 | 1.07 | 1.06 | 1.08 | 13,953 |
| 15th Sep 2025 (Mon) | 1.08 | 1.08 | 1.05 | 1.065 | 9,692 |
| 12th Sep 2025 (Fri) | 1.08 | 1.08 | 1.05 | 1.07 | 8,926 |
| 11th Sep 2025 (Thu) | 1.06 | 1.07 | 1.05 | 1.07 | 14,524 |
| 10th Sep 2025 (Wed) | 1.01 | 1.03 | 1.00 | 1.015 | 6,226 |
| 9th Sep 2025 (Tue) | 1.03 | 1.03 | 1.015 | 1.03 | 10,162 |
| 8th Sep 2025 (Mon) | 1.07 | 1.07 | 1.04 | 1.04 | 9,527 |
| 5th Sep 2025 (Fri) | 1.06 | 1.07 | 1.06 | 1.06 | 14,725 |
| 4th Sep 2025 (Thu) | 1.03 | 1.07 | 1.02 | 1.07 | 26,244 |
| 3rd Sep 2025 (Wed) | 1.045 | 1.055 | 1.035 | 1.06 | 6,798 |
| 2nd Sep 2025 (Tue) | 1.03 | 1.06 | 1.02 | 1.06 | 14,972 |
| 1st Sep 2025 (Mon) | 1.04 | 1.045 | 1.02 | 1.05 | 7,964 |
| 29th Aug 2025 (Fri) | 1.04 | 1.045 | 1.02 | 1.05 | 7,964 |
| 28th Aug 2025 (Thu) | 1.085 | 1.085 | 1.03 | 1.04 | 22,657 |
| 27th Aug 2025 (Wed) | 1.11 | 1.13 | 1.08 | 1.09 | 65,121 |
| 26th Aug 2025 (Tue) | 1.075 | 1.105 | 1.07 | 1.08 | 29,991 |
| 25th Aug 2025 (Mon) | 1.05 | 1.12 | 1.05 | 1.08 | 79,702 |
| 22nd Aug 2025 (Fri) | 1.035 | 1.05 | 0.9899 | 1.05 | 57,249 |
| 21st Aug 2025 (Thu) | 1.08 | 1.10 | 1.01 | 1.03 | 113,499 |
| 20th Aug 2025 (Wed) | 1.11 | 1.14 | 1.04 | 1.10 | 97,077 |
| 19th Aug 2025 (Tue) | 1.22 | 1.22 | 1.02 | 1.05 | 303,973 |
| 18th Aug 2025 (Mon) | 1.73 | 1.75 | 1.22 | 1.25 | 1,393,381 |
| 15th Aug 2025 (Fri) | 1.92 | 2.10 | 1.77 | 1.82 | 203,591 |
| 14th Aug 2025 (Thu) | 1.59 | 1.80 | 1.55 | 1.78 | 41,559 |
| 13th Aug 2025 (Wed) | 1.63 | 1.76 | 1.55 | 1.56 | 72,485 |
| 12th Aug 2025 (Tue) | 1.52 | 1.63 | 1.52 | 1.57 | 47,023 |
| 11th Aug 2025 (Mon) | 1.49 | 1.555 | 1.44 | 1.47 | 46,544 |
| 8th Aug 2025 (Fri) | 1.36 | 1.455 | 1.36 | 1.43 | 9,170 |
| 7th Aug 2025 (Thu) | 1.355 | 1.38 | 1.32 | 1.35 | 13,322 |
| 6th Aug 2025 (Wed) | 1.40 | 1.40 | 1.32 | 1.35 | 9,186 |
| 5th Aug 2025 (Tue) | 1.46 | 1.50 | 1.35 | 1.39 | 74,697 |
| 4th Aug 2025 (Mon) | 1.52 | 1.64 | 1.47 | 1.48 | 73,035 |
| 1st Aug 2025 (Fri) | 1.52 | 1.52 | 1.42 | 1.45 | 40,063 |
| 31st Jul 2025 (Thu) | 1.51 | 1.59 | 1.48 | 1.49 | 41,157 |
| 30th Jul 2025 (Wed) | 1.51 | 1.65 | 1.45 | 1.54 | 68,075 |
| 29th Jul 2025 (Tue) | 1.29 | 1.43 | 1.29 | 1.42 | 84,054 |
| 28th Jul 2025 (Mon) | 1.225 | 1.29 | 1.16 | 1.26 | 80,683 |
| 25th Jul 2025 (Fri) | 1.13 | 1.13 | 1.12 | 1.122 | 3,144 |
| 24th Jul 2025 (Thu) | 1.17 | 1.18 | 1.14 | 1.142 | 4,249 |
| 23rd Jul 2025 (Wed) | 1.18 | 1.19 | 1.16 | 1.17 | 8,539 |
| 22nd Jul 2025 (Tue) | 1.25 | 1.31 | 1.16 | 1.18 | 6,628 |