| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.955 | 0.9869 | 0.9068 | 0.952 | 29,446 |
| 2nd Apr 2026 (Thu) | 0.955 | 0.9869 | 0.9068 | 0.952 | 29,446 |
| 1st Apr 2026 (Wed) | 0.9702 | 1.05 | 0.941 | 0.9623 | 31,072 |
| 31st Mar 2026 (Tue) | 0.92 | 0.9539 | 0.8941 | 0.9301 | 17,219 |
| 30th Mar 2026 (Mon) | 1.01 | 1.01 | 0.8747 | 0.90 | 29,862 |
| 27th Mar 2026 (Fri) | 1.07 | 1.08 | 1.05 | 1.05 | 9,983 |
| 26th Mar 2026 (Thu) | 1.14 | 1.15 | 1.085 | 1.09 | 63,479 |
| 25th Mar 2026 (Wed) | 1.31 | 1.32 | 1.05 | 1.20 | 1,361,416 |
| 24th Mar 2026 (Tue) | 1.07 | 1.13 | 1.06 | 1.10 | 71,580 |
| 23rd Mar 2026 (Mon) | 1.08 | 1.11 | 1.08 | 1.11 | 19,610 |
| 20th Mar 2026 (Fri) | 1.09 | 1.09 | 1.02 | 1.02 | 8,003 |
| 19th Mar 2026 (Thu) | 1.07 | 1.09 | 1.07 | 1.08 | 760 |
| 18th Mar 2026 (Wed) | 1.09 | 1.11 | 1.07 | 1.09 | 7,486 |
| 17th Mar 2026 (Tue) | 1.09 | 1.14 | 1.09 | 1.10 | 21,214 |
| 16th Mar 2026 (Mon) | 1.04 | 1.08 | 1.04 | 1.08 | 4,844 |
| 13th Mar 2026 (Fri) | 1.08 | 1.09 | 1.035 | 1.04 | 6,176 |
| 12th Mar 2026 (Thu) | 1.13 | 1.13 | 1.065 | 1.07 | 13,914 |
| 11th Mar 2026 (Wed) | 1.14 | 1.14 | 1.115 | 1.12 | 5,943 |
| 10th Mar 2026 (Tue) | 1.12 | 1.165 | 1.12 | 1.16 | 3,281 |
| 9th Mar 2026 (Mon) | 1.13 | 1.165 | 1.13 | 1.16 | 2,792 |
| 6th Mar 2026 (Fri) | 1.14 | 1.165 | 1.13 | 1.14 | 5,415 |
| 5th Mar 2026 (Thu) | 1.15 | 1.17 | 1.12 | 1.12 | 3,292 |
| 4th Mar 2026 (Wed) | 1.135 | 1.20 | 1.135 | 1.20 | 8,292 |
| 3rd Mar 2026 (Tue) | 1.14 | 1.155 | 1.12 | 1.13 | 7,302 |
| 2nd Mar 2026 (Mon) | 1.11 | 1.17 | 1.10 | 1.16 | 5,536 |
| 27th Feb 2026 (Fri) | 1.12 | 1.16 | 1.12 | 1.15 | 6,867 |
| 26th Feb 2026 (Thu) | 1.12 | 1.15 | 1.105 | 1.15 | 8,639 |
| 25th Feb 2026 (Wed) | 1.01 | 1.10 | 1.01 | 1.10 | 0 |
| 24th Feb 2026 (Tue) | 1.01 | 1.04 | 1.01 | 1.04 | 0 |
| 23rd Feb 2026 (Mon) | 1.01 | 1.06 | 1.01 | 1.04 | 21,563 |
| 20th Feb 2026 (Fri) | 1.00 | 1.03 | 1.00 | 1.01 | 5,172 |
| 19th Feb 2026 (Thu) | 1.065 | 1.09 | 1.055 | 1.05 | 8,519 |
| 18th Feb 2026 (Wed) | 1.09 | 1.13 | 1.09 | 1.12 | 10,207 |
| 17th Feb 2026 (Tue) | 1.09 | 1.12 | 1.08 | 1.10 | 9,462 |
| 16th Feb 2026 (Mon) | 1.11 | 1.13 | 1.09 | 1.11 | 5,019 |
| 13th Feb 2026 (Fri) | 1.11 | 1.13 | 1.09 | 1.11 | 5,019 |
| 12th Feb 2026 (Thu) | 1.14 | 1.15 | 1.11 | 1.10 | 12,768 |
| 11th Feb 2026 (Wed) | 1.16 | 1.17 | 1.13 | 1.14 | 28,472 |
| 10th Feb 2026 (Tue) | 1.14 | 1.16 | 1.10 | 1.15 | 26,614 |
| 9th Feb 2026 (Mon) | 1.18 | 1.19 | 1.135 | 1.15 | 32,461 |
| 6th Feb 2026 (Fri) | 1.18 | 1.18 | 1.14 | 1.16 | 8,875 |