| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.25 | 1.25 | 1.19 | 1.19 | 9,619 |
| 17th Jul 2025 (Thu) | 1.22 | 1.285 | 1.20 | 1.20 | 3,420 |
| 16th Jul 2025 (Wed) | 1.23 | 1.23 | 1.195 | 1.23 | 4,810 |
| 15th Jul 2025 (Tue) | 1.25 | 1.25 | 1.22 | 1.23 | 2,335 |
| 14th Jul 2025 (Mon) | 1.30 | 1.315 | 1.25 | 1.28 | 5,471 |
| 11th Jul 2025 (Fri) | 1.36 | 1.36 | 1.23 | 1.28 | 11,303 |
| 10th Jul 2025 (Thu) | 1.26 | 1.35 | 1.26 | 1.34 | 44,176 |
| 9th Jul 2025 (Wed) | 1.20 | 1.34 | 1.20 | 1.30 | 13,342 |
| 8th Jul 2025 (Tue) | 1.18 | 1.18 | 1.14 | 1.18 | 7,161 |
| 7th Jul 2025 (Mon) | 1.21 | 1.22 | 1.20 | 1.21 | 2,633 |
| 4th Jul 2025 (Fri) | 1.17 | 1.21 | 1.16 | 1.18 | 35,645 |
| 3rd Jul 2025 (Thu) | 1.17 | 1.21 | 1.16 | 1.18 | 35,645 |
| 2nd Jul 2025 (Wed) | 1.14 | 1.14 | 1.13 | 1.13 | 1,100 |
| 1st Jul 2025 (Tue) | 1.145 | 1.15 | 1.12 | 1.12 | 8,178 |
| 30th Jun 2025 (Mon) | 1.16 | 1.23 | 1.12 | 1.12 | 19,485 |
| 27th Jun 2025 (Fri) | 1.21 | 1.22 | 1.16 | 1.20 | 8,965 |
| 26th Jun 2025 (Thu) | 1.25 | 1.25 | 1.18 | 1.21 | 10,277 |
| 25th Jun 2025 (Wed) | 1.18 | 1.28 | 1.17 | 1.26 | 16,919 |
| 24th Jun 2025 (Tue) | 1.15 | 1.265 | 1.15 | 1.19 | 57,111 |
| 23rd Jun 2025 (Mon) | 1.13 | 1.21 | 1.11 | 1.16 | 18,223 |
| 20th Jun 2025 (Fri) | 1.08 | 1.17 | 1.08 | 1.09 | 13,685 |
| 19th Jun 2025 (Thu) | 1.02 | 1.07 | 1.02 | 1.045 | 12,090 |
| 18th Jun 2025 (Wed) | 1.02 | 1.07 | 1.02 | 1.045 | 12,090 |
| 17th Jun 2025 (Tue) | 1.01 | 1.04 | 1.01 | 1.03 | 3,858 |
| 16th Jun 2025 (Mon) | 0.9359 | 1.06 | 0.9331 | 1.03 | 37,219 |
| 13th Jun 2025 (Fri) | 0.91 | 0.91 | 0.90 | 0.90 | 3,536 |
| 12th Jun 2025 (Thu) | 0.94 | 0.9777 | 0.9365 | 0.94 | 2,807 |
| 11th Jun 2025 (Wed) | 0.97 | 0.9744 | 0.9315 | 0.942 | 5,980 |
| 10th Jun 2025 (Tue) | 0.9575 | 0.96 | 0.9575 | 0.96 | 131 |
| 9th Jun 2025 (Mon) | 0.96 | 0.96 | 0.95 | 0.94 | 1,157 |
| 6th Jun 2025 (Fri) | 0.94 | 0.97 | 0.9312 | 0.9674 | 4,221 |
| 5th Jun 2025 (Thu) | 0.93 | 0.93 | 0.927 | 0.92 | 1,489 |
| 4th Jun 2025 (Wed) | 0.94 | 0.94 | 0.93 | 0.93 | 1,527 |
| 3rd Jun 2025 (Tue) | 0.9412 | 0.9606 | 0.9412 | 0.9403 | 994 |
| 2nd Jun 2025 (Mon) | 0.9314 | 0.932 | 0.9314 | 0.94 | 764 |
| 30th May 2025 (Fri) | 0.949 | 0.949 | 0.949 | 0.936 | 1 |
| 29th May 2025 (Thu) | 0.9412 | 0.945 | 0.9319 | 0.9376 | 2,018 |
| 28th May 2025 (Wed) | 0.9431 | 0.96 | 0.9431 | 0.96 | 22,270 |
| 27th May 2025 (Tue) | 1.03 | 1.03 | 1.00 | 1.00 | 7,594 |
| 26th May 2025 (Mon) | 0.975 | 0.975 | 0.975 | 0.975 | 0 |
| 24th May 2025 (Sat) | 0.97 | 0.97 | 0.97 | 0.975 | 1,103 |
| 23rd May 2025 (Fri) | 0.97 | 0.97 | 0.97 | 0.97 | 1,103 |
| 22nd May 2025 (Thu) | 0.99 | 0.99 | 0.99 | 0.99 | 201 |
| 21st May 2025 (Wed) | 0.97 | 0.981 | 0.97 | 0.981 | 4,424 |
| 20th May 2025 (Tue) | 0.99 | 0.99 | 0.99 | 0.99 | 0 |