| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $60.28 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 16 | $60.26 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 1 | $60.24 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $60.265 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 1 | $60.265 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $60.22 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $60.33 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 2 | $60.33 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 19 | $60.33 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 1 | $60.33 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $60.33 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 7 | $60.32 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 93 | $60.31 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 7 | $60.31 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 30 | $60.05 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Unknown* | 2 | $60.285 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $60.10 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 21 | $60.02 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 1 | $60.11 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 1 | $60.12 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 18 | $60.02 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 60 | $60.12 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $60.03 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 5 | $60.03 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 20 | $60.03 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 20 | $60.03 | Automatic Execution |
14:47:59 - 06-Feb-26 |
| Buy* | 3 | $60.03 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 3 | $60.03 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 4 | $60.08 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 4 | $60.08 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 4 | $60.15 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 8 | $60.16 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 8 | $60.18 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 8 | $60.18 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 8 | $60.18 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 3 | $60.18 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 10 | $60.18 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 3 | $60.18 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 3 | $60.18 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 3 | $60.18 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 10 | $60.18 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 3 | $60.18 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 3 | $60.18 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 1 | $60.08 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 3 | $60.18 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 3 | $60.18 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 3 | $60.18 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 3 | $60.18 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 3 | $60.18 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 8 | $60.18 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 10 | $60.18 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 3 | $60.18 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 10 | $60.22 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 10 | $60.22 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 10 | $60.21 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 10 | $60.22 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 1 | $60.37 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 28 | $60.63 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 50 | $60.64 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 30 | $60.61 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 10 | $60.58 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 10 | $60.57 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 52 | $60.61 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 10 | $60.55 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 10 | $60.54 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 100 | $60.46 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 100 | $60.47 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Buy* | 100 | $60.64 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 1 | $59.61 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 1 | $60.61 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 32 | $60.00 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 3 | $60.61 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Sell* | 3 | $60.61 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 3 | $60.61 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 3 | $60.61 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 3 | $60.61 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 17 | $59.67 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 63 | $60.24 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Unknown* | 100 | $59.66 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 37 | $60.24 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 100 | $59.66 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 10 | $59.65 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 100 | $60.23 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 6 | $59.64 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 100 | $60.24 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 3 | $59.50 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 37 | $60.24 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 3 | $59.50 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 3 | $60.24 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 60 | $60.20 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 43 | $59.495 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 53 | $59.495 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 37 | $60.24 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 7 | $59.30 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 3 | $60.24 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Sell* | 1 | $59.30 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 60 | $59.73 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Buy* | 40 | $59.59 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Buy* | 2 | $59.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $59.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $59.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $59.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $59.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $59.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $59.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $59.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $59.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $59.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $59.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $59.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $59.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $59.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $59.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $59.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $59.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $59.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $59.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $59.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $59.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $59.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $59.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $59.54 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $59.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $59.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 3 | $59.72 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $58.52 | Ordinary |
04:46:20 - 06-Feb-26 |
| Sell* | 7 | $58.52 | Ordinary |
04:46:20 - 06-Feb-26 |