| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.09 | 25.09 | 25.06 | 25.22 | 362 |
| 17th Jul 2025 (Thu) | 24.965 | 24.97 | 24.87 | 25.03 | 2,035 |
| 16th Jul 2025 (Wed) | 25.11 | 25.22 | 25.02 | 25.33 | 1,101 |
| 15th Jul 2025 (Tue) | 25.24 | 25.24 | 24.70 | 24.88 | 980 |
| 14th Jul 2025 (Mon) | 24.915 | 24.915 | 24.64 | 24.75 | 2,207 |
| 11th Jul 2025 (Fri) | 25.19 | 25.19 | 24.96 | 25.00 | 613 |
| 10th Jul 2025 (Thu) | 25.41 | 25.41 | 25.25 | 25.24 | 4,166 |
| 9th Jul 2025 (Wed) | 25.81 | 26.27 | 25.81 | 26.06 | 10,352 |
| 8th Jul 2025 (Tue) | 24.70 | 25.06 | 24.60 | 25.03 | 9,037 |
| 7th Jul 2025 (Mon) | 25.82 | 25.93 | 25.55 | 25.75 | 4,699 |
| 4th Jul 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.18 | 168 |
| 3rd Jul 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.18 | 168 |
| 2nd Jul 2025 (Wed) | 24.99 | 25.76 | 24.95 | 25.345 | 8,689 |
| 1st Jul 2025 (Tue) | 23.74 | 23.82 | 23.40 | 23.60 | 5,877 |
| 30th Jun 2025 (Mon) | 22.73 | 22.93 | 22.69 | 22.73 | 8,495 |
| 27th Jun 2025 (Fri) | 23.41 | 23.41 | 23.33 | 23.43 | 974 |
| 26th Jun 2025 (Thu) | 23.17 | 23.57 | 23.17 | 23.35 | 1,920 |
| 25th Jun 2025 (Wed) | 23.44 | 23.50 | 23.44 | 23.46 | 2,349 |
| 24th Jun 2025 (Tue) | 22.73 | 23.02 | 22.66 | 22.75 | 9,945 |
| 23rd Jun 2025 (Mon) | 21.59 | 21.61 | 21.39 | 21.74 | 3,086 |
| 20th Jun 2025 (Fri) | 20.92 | 21.01 | 20.84 | 21.01 | 964 |
| 19th Jun 2025 (Thu) | 19.98 | 20.46 | 19.98 | 20.50 | 1,740 |
| 18th Jun 2025 (Wed) | 19.98 | 20.46 | 19.98 | 20.50 | 1,740 |
| 17th Jun 2025 (Tue) | 19.53 | 19.76 | 19.50 | 19.65 | 3,066 |
| 16th Jun 2025 (Mon) | 19.46 | 19.79 | 19.34 | 19.88 | 5,000 |
| 13th Jun 2025 (Fri) | 18.68 | 18.73 | 18.65 | 18.73 | 1,088 |
| 12th Jun 2025 (Thu) | 18.84 | 18.88 | 18.82 | 18.69 | 8,939 |
| 11th Jun 2025 (Wed) | 19.78 | 19.78 | 19.60 | 19.39 | 393 |
| 10th Jun 2025 (Tue) | 19.75 | 19.78 | 19.71 | 19.59 | 901 |
| 9th Jun 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.69 | 1,223 |
| 6th Jun 2025 (Fri) | 19.88 | 19.88 | 19.67 | 19.70 | 723 |
| 5th Jun 2025 (Thu) | 19.34 | 19.87 | 19.32 | 19.71 | 2,556 |
| 4th Jun 2025 (Wed) | 19.70 | 19.70 | 19.70 | 19.96 | 174 |
| 3rd Jun 2025 (Tue) | 19.40 | 20.36 | 19.40 | 19.70 | 11,047 |
| 2nd Jun 2025 (Mon) | 19.37 | 19.37 | 19.33 | 19.47 | 577 |
| 30th May 2025 (Fri) | 19.71 | 19.81 | 19.71 | 19.50 | 885 |
| 29th May 2025 (Thu) | 19.51 | 20.00 | 19.51 | 19.93 | 9,444 |
| 28th May 2025 (Wed) | 18.40 | 18.40 | 18.40 | 18.40 | 302 |
| 27th May 2025 (Tue) | 18.32 | 18.54 | 18.32 | 18.33 | 2,409 |
| 26th May 2025 (Mon) | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| 24th May 2025 (Sat) | 17.42 | 17.42 | 17.42 | 17.51 | 2,741 |
| 23rd May 2025 (Fri) | 17.42 | 17.42 | 17.42 | 17.42 | 2,741 |
| 22nd May 2025 (Thu) | 16.87 | 17.32 | 16.87 | 17.29 | 6,099 |
| 21st May 2025 (Wed) | 18.44 | 18.52 | 18.44 | 18.52 | 760 |
| 20th May 2025 (Tue) | 18.90 | 18.90 | 18.90 | 18.90 | 494 |