| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 68.69 | 71.15 | 68.635 | 69.87 | 8,782 |
| 2nd Apr 2026 (Thu) | 68.69 | 71.15 | 68.635 | 69.87 | 8,782 |
| 1st Apr 2026 (Wed) | 70.25 | 71.75 | 70.25 | 70.97 | 11,891 |
| 31st Mar 2026 (Tue) | 65.32 | 68.53 | 65.32 | 68.26 | 7,465 |
| 30th Mar 2026 (Mon) | 65.68 | 65.68 | 63.77 | 64.27 | 17,024 |
| 27th Mar 2026 (Fri) | 65.75 | 66.98 | 65.75 | 65.99 | 10,704 |
| 26th Mar 2026 (Thu) | 72.96 | 73.12 | 72.00 | 71.94 | 8,192 |
| 25th Mar 2026 (Wed) | 73.34 | 73.34 | 70.78 | 71.04 | 12,713 |
| 24th Mar 2026 (Tue) | 73.11 | 75.09 | 72.91 | 73.59 | 11,183 |
| 23rd Mar 2026 (Mon) | 73.415 | 75.29 | 73.415 | 74.21 | 14,268 |
| 20th Mar 2026 (Fri) | 73.55 | 73.55 | 70.58 | 71.47 | 10,445 |
| 19th Mar 2026 (Thu) | 74.36 | 77.16 | 74.36 | 76.84 | 4,848 |
| 18th Mar 2026 (Wed) | 76.74 | 78.76 | 76.74 | 76.75 | 8,406 |
| 17th Mar 2026 (Tue) | 74.11 | 75.18 | 74.11 | 74.82 | 11,446 |
| 16th Mar 2026 (Mon) | 73.49 | 75.40 | 73.44 | 75.25 | 17,349 |
| 13th Mar 2026 (Fri) | 71.17 | 72.21 | 70.10 | 70.18 | 3,572 |
| 12th Mar 2026 (Thu) | 68.19 | 69.88 | 67.93 | 68.93 | 8,058 |
| 11th Mar 2026 (Wed) | 69.41 | 70.24 | 68.77 | 68.89 | 29,435 |
| 10th Mar 2026 (Tue) | 74.39 | 74.39 | 70.02 | 70.03 | 28,271 |
| 9th Mar 2026 (Mon) | 75.44 | 78.59 | 74.85 | 78.36 | 4,743 |
| 6th Mar 2026 (Fri) | 77.12 | 78.96 | 76.84 | 77.31 | 20,716 |
| 5th Mar 2026 (Thu) | 76.22 | 78.23 | 75.34 | 77.17 | 15,928 |
| 4th Mar 2026 (Wed) | 73.56 | 75.19 | 73.56 | 74.21 | 14,308 |
| 3rd Mar 2026 (Tue) | 69.56 | 72.57 | 69.56 | 72.48 | 7,773 |
| 2nd Mar 2026 (Mon) | 71.94 | 73.67 | 71.775 | 73.38 | 16,520 |
| 27th Feb 2026 (Fri) | 67.84 | 68.07 | 65.94 | 67.24 | 19,722 |
| 26th Feb 2026 (Thu) | 68.76 | 70.21 | 68.57 | 70.05 | 4,690 |
| 25th Feb 2026 (Wed) | 71.47 | 71.47 | 69.34 | 69.34 | 0 |
| 24th Feb 2026 (Tue) | 71.47 | 71.68 | 71.47 | 71.68 | 0 |
| 23rd Feb 2026 (Mon) | 71.47 | 72.11 | 71.17 | 71.68 | 6,460 |
| 20th Feb 2026 (Fri) | 69.01 | 70.27 | 68.61 | 70.05 | 18,648 |
| 19th Feb 2026 (Thu) | 70.42 | 70.64 | 68.25 | 68.80 | 68,255 |
| 18th Feb 2026 (Wed) | 76.46 | 76.99 | 72.49 | 72.97 | 45,464 |
| 17th Feb 2026 (Tue) | 71.22 | 75.56 | 71.21 | 75.27 | 35,843 |
| 16th Feb 2026 (Mon) | 64.25 | 65.25 | 63.71 | 64.865 | 8,301 |
| 13th Feb 2026 (Fri) | 64.25 | 65.25 | 63.71 | 64.865 | 8,301 |
| 12th Feb 2026 (Thu) | 64.52 | 65.74 | 64.04 | 64.11 | 15,584 |
| 11th Feb 2026 (Wed) | 62.14 | 63.83 | 61.01 | 63.71 | 17,486 |
| 10th Feb 2026 (Tue) | 61.43 | 62.09 | 61.06 | 61.94 | 20,047 |
| 9th Feb 2026 (Mon) | 60.53 | 60.72 | 59.80 | 60.08 | 13,642 |
| 6th Feb 2026 (Fri) | 60.24 | 60.64 | 59.60 | 60.01 | 4,243 |
| 5th Feb 2026 (Thu) | 57.58 | 57.74 | 56.33 | 56.35 | 6,313 |