| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 39.50 | 39.50 | 39.34 | 39.34 | 0 |
| 16th Dec 2025 (Tue) | 39.50 | 39.765 | 39.21 | 39.34 | 1,981 |
| 15th Dec 2025 (Mon) | 39.16 | 39.33 | 39.16 | 39.33 | 1,384 |
| 12th Dec 2025 (Fri) | 40.49 | 40.59 | 37.96 | 38.80 | 2,330 |
| 11th Dec 2025 (Thu) | 39.90 | 40.10 | 39.79 | 40.43 | 885 |
| 10th Dec 2025 (Wed) | 39.30 | 39.96 | 39.02 | 39.53 | 3,876 |
| 9th Dec 2025 (Tue) | 39.61 | 39.61 | 39.61 | 39.57 | 350 |
| 8th Dec 2025 (Mon) | 39.77 | 40.00 | 39.72 | 39.97 | 655 |
| 5th Dec 2025 (Fri) | 41.28 | 41.28 | 41.28 | 41.28 | 708 |
| 4th Dec 2025 (Thu) | 40.86 | 41.28 | 40.86 | 41.13 | 2,321 |
| 3rd Dec 2025 (Wed) | 41.95 | 42.29 | 41.92 | 41.94 | 3,971 |
| 2nd Dec 2025 (Tue) | 40.91 | 41.12 | 40.67 | 40.87 | 2,327 |
| 1st Dec 2025 (Mon) | 39.86 | 39.885 | 39.65 | 39.70 | 606 |
| 28th Nov 2025 (Fri) | 40.00 | 40.71 | 39.98 | 40.02 | 12,546 |
| 27th Nov 2025 (Thu) | 38.71 | 39.26 | 38.30 | 39.34 | 1,271 |
| 26th Nov 2025 (Wed) | 38.71 | 39.26 | 38.30 | 39.34 | 1,271 |
| 25th Nov 2025 (Tue) | 37.72 | 39.29 | 37.58 | 38.43 | 6,276 |
| 24th Nov 2025 (Mon) | 37.12 | 37.63 | 37.12 | 37.71 | 1,473 |
| 21st Nov 2025 (Fri) | 34.88 | 34.92 | 34.55 | 35.60 | 478 |
| 20th Nov 2025 (Thu) | 37.44 | 37.44 | 37.16 | 37.16 | 0 |
| 19th Nov 2025 (Wed) | 37.44 | 37.44 | 36.83 | 37.16 | 1,777 |
| 18th Nov 2025 (Tue) | 37.42 | 37.87 | 37.17 | 37.47 | 710 |
| 17th Nov 2025 (Mon) | 38.36 | 38.36 | 37.61 | 37.81 | 987 |
| 14th Nov 2025 (Fri) | 36.54 | 38.09 | 36.25 | 37.46 | 3,290 |
| 13th Nov 2025 (Thu) | 38.17 | 38.17 | 37.63 | 37.59 | 1,081 |
| 12th Nov 2025 (Wed) | 39.23 | 39.36 | 38.62 | 39.55 | 4,540 |
| 11th Nov 2025 (Tue) | 36.39 | 36.52 | 36.39 | 36.51 | 1,516 |
| 10th Nov 2025 (Mon) | 35.64 | 35.97 | 35.64 | 35.95 | 2,006 |
| 7th Nov 2025 (Fri) | 33.78 | 33.78 | 33.31 | 34.44 | 1,552 |
| 6th Nov 2025 (Thu) | 35.00 | 35.06 | 34.21 | 34.10 | 2,300 |
| 5th Nov 2025 (Wed) | 34.41 | 35.59 | 34.41 | 35.52 | 1,561 |
| 4th Nov 2025 (Tue) | 35.68 | 35.80 | 35.68 | 35.80 | 0 |
| 3rd Nov 2025 (Mon) | 35.68 | 35.79 | 35.68 | 35.80 | 426 |
| 31st Oct 2025 (Fri) | 34.51 | 35.15 | 34.51 | 35.20 | 721 |
| 30th Oct 2025 (Thu) | 34.795 | 35.36 | 34.69 | 34.605 | 788 |
| 29th Oct 2025 (Wed) | 35.80 | 35.80 | 34.83 | 34.83 | 1,086 |
| 28th Oct 2025 (Tue) | 35.85 | 35.85 | 34.97 | 35.155 | 2,910 |
| 27th Oct 2025 (Mon) | 35.92 | 36.41 | 35.78 | 36.27 | 2,917 |
| 24th Oct 2025 (Fri) | 33.70 | 34.39 | 33.70 | 34.39 | 304 |
| 23rd Oct 2025 (Thu) | 33.70 | 33.99 | 33.70 | 34.04 | 1,315 |
| 22nd Oct 2025 (Wed) | 33.49 | 33.49 | 32.97 | 33.28 | 1,236 |
| 21st Oct 2025 (Tue) | 33.13 | 33.18 | 32.88 | 32.82 | 1,426 |
| 20th Oct 2025 (Mon) | 34.24 | 34.24 | 34.07 | 33.96 | 3,429 |
| 17th Oct 2025 (Fri) | 34.01 | 34.05 | 33.77 | 34.06 | 1,761 |