| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.24 | 60.64 | 59.60 | 60.01 | 4,243 |
| 5th Feb 2026 (Thu) | 57.58 | 57.74 | 56.33 | 56.35 | 6,313 |
| 4th Feb 2026 (Wed) | 61.81 | 61.81 | 57.55 | 59.14 | 12,845 |
| 3rd Feb 2026 (Tue) | 61.76 | 62.69 | 60.60 | 61.93 | 9,517 |
| 2nd Feb 2026 (Mon) | 57.21 | 58.97 | 57.21 | 58.95 | 11,514 |
| 30th Jan 2026 (Fri) | 57.32 | 57.32 | 54.71 | 55.57 | 8,836 |
| 29th Jan 2026 (Thu) | 57.86 | 58.59 | 56.90 | 57.89 | 3,730 |
| 28th Jan 2026 (Wed) | 57.70 | 58.11 | 57.35 | 58.52 | 3,457 |
| 27th Jan 2026 (Tue) | 57.30 | 58.69 | 57.30 | 58.52 | 5,739 |
| 26th Jan 2026 (Mon) | 57.46 | 57.68 | 56.22 | 56.45 | 15,724 |
| 23rd Jan 2026 (Fri) | 55.66 | 56.01 | 55.66 | 55.92 | 4,177 |
| 22nd Jan 2026 (Thu) | 54.06 | 54.595 | 53.93 | 53.92 | 5,443 |
| 21st Jan 2026 (Wed) | 52.66 | 53.31 | 51.925 | 53.08 | 3,747 |
| 20th Jan 2026 (Tue) | 54.33 | 54.42 | 52.99 | 53.88 | 9,716 |
| 19th Jan 2026 (Mon) | 51.75 | 51.95 | 51.08 | 51.20 | 9,599 |
| 16th Jan 2026 (Fri) | 51.75 | 51.95 | 51.08 | 51.20 | 9,599 |
| 15th Jan 2026 (Thu) | 50.75 | 50.92 | 50.08 | 50.22 | 2,812 |
| 14th Jan 2026 (Wed) | 51.18 | 51.33 | 50.50 | 50.46 | 3,795 |
| 13th Jan 2026 (Tue) | 51.90 | 52.60 | 51.90 | 51.51 | 1,673 |
| 12th Jan 2026 (Mon) | 50.03 | 51.76 | 50.03 | 51.51 | 7,436 |
| 9th Jan 2026 (Fri) | 51.40 | 51.99 | 51.40 | 51.77 | 871 |
| 8th Jan 2026 (Thu) | 50.42 | 50.42 | 50.00 | 50.35 | 2,833 |
| 7th Jan 2026 (Wed) | 49.61 | 50.15 | 49.46 | 49.57 | 6,979 |
| 6th Jan 2026 (Tue) | 50.90 | 51.49 | 50.78 | 51.275 | 9,399 |
| 5th Jan 2026 (Mon) | 49.74 | 50.60 | 49.20 | 50.08 | 8,057 |
| 2nd Jan 2026 (Fri) | 48.93 | 49.67 | 47.28 | 47.69 | 8,182 |
| 1st Jan 2026 (Thu) | 45.00 | 45.45 | 45.00 | 45.46 | 3,137 |
| 31st Dec 2025 (Wed) | 45.00 | 45.45 | 45.00 | 45.46 | 3,137 |
| 30th Dec 2025 (Tue) | 45.05 | 45.73 | 45.05 | 45.09 | 4,030 |
| 29th Dec 2025 (Mon) | 43.72 | 44.01 | 43.52 | 43.60 | 1,578 |
| 26th Dec 2025 (Fri) | 44.52 | 44.64 | 42.54 | 43.92 | 3,934 |
| 25th Dec 2025 (Thu) | 45.22 | 45.69 | 45.22 | 45.75 | 3,756 |
| 24th Dec 2025 (Wed) | 45.22 | 45.69 | 45.22 | 45.75 | 3,756 |
| 23rd Dec 2025 (Tue) | 44.67 | 45.22 | 44.65 | 45.15 | 3,315 |
| 22nd Dec 2025 (Mon) | 42.88 | 43.66 | 42.88 | 43.44 | 5,243 |
| 19th Dec 2025 (Fri) | 41.86 | 42.30 | 41.655 | 41.80 | 4,916 |
| 18th Dec 2025 (Thu) | 40.98 | 41.46 | 40.85 | 41.17 | 982 |
| 17th Dec 2025 (Wed) | 38.92 | 38.99 | 38.84 | 38.93 | 512 |
| 16th Dec 2025 (Tue) | 39.50 | 39.765 | 39.21 | 39.34 | 1,981 |
| 15th Dec 2025 (Mon) | 39.16 | 39.33 | 39.16 | 39.33 | 1,384 |
| 12th Dec 2025 (Fri) | 40.49 | 40.59 | 37.96 | 38.80 | 2,330 |
| 11th Dec 2025 (Thu) | 39.90 | 40.10 | 39.79 | 40.43 | 885 |
| 10th Dec 2025 (Wed) | 39.30 | 39.96 | 39.02 | 39.53 | 3,876 |
| 9th Dec 2025 (Tue) | 39.61 | 39.61 | 39.61 | 39.57 | 350 |
| 8th Dec 2025 (Mon) | 39.77 | 40.00 | 39.72 | 39.97 | 655 |