| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.23 | 29.23 | 29.23 | 29.17 | 364 |
| 18th Sep 2025 (Thu) | 28.66 | 28.76 | 28.60 | 28.71 | 323 |
| 17th Sep 2025 (Wed) | 28.20 | 28.40 | 28.15 | 28.10 | 1,331 |
| 16th Sep 2025 (Tue) | 28.91 | 29.43 | 28.91 | 29.27 | 707 |
| 15th Sep 2025 (Mon) | 28.26 | 28.48 | 28.26 | 28.53 | 1,956 |
| 12th Sep 2025 (Fri) | 29.38 | 29.38 | 29.20 | 29.20 | 100 |
| 11th Sep 2025 (Thu) | 29.38 | 29.38 | 29.37 | 29.37 | 9 |
| 10th Sep 2025 (Wed) | 29.38 | 29.57 | 29.38 | 29.57 | 285 |
| 9th Sep 2025 (Tue) | 29.38 | 29.38 | 29.38 | 29.26 | 51 |
| 8th Sep 2025 (Mon) | 29.26 | 29.26 | 29.26 | 29.19 | 357 |
| 5th Sep 2025 (Fri) | 29.11 | 29.14 | 28.85 | 29.10 | 2,172 |
| 4th Sep 2025 (Thu) | 28.26 | 28.36 | 28.26 | 28.28 | 435 |
| 3rd Sep 2025 (Wed) | 27.77 | 27.80 | 27.77 | 27.92 | 72 |
| 2nd Sep 2025 (Tue) | 27.26 | 27.26 | 27.03 | 27.02 | 824 |
| 1st Sep 2025 (Mon) | 28.155 | 28.155 | 27.95 | 27.97 | 646 |
| 29th Aug 2025 (Fri) | 28.155 | 28.155 | 27.95 | 27.97 | 646 |
| 28th Aug 2025 (Thu) | 28.53 | 28.56 | 28.485 | 28.40 | 919 |
| 27th Aug 2025 (Wed) | 28.06 | 28.06 | 27.80 | 27.90 | 3,704 |
| 26th Aug 2025 (Tue) | 27.27 | 27.64 | 27.27 | 27.30 | 1,484 |
| 25th Aug 2025 (Mon) | 27.48 | 27.48 | 27.26 | 27.43 | 1,091 |
| 22nd Aug 2025 (Fri) | 27.25 | 27.25 | 27.03 | 27.07 | 4,934 |
| 21st Aug 2025 (Thu) | 26.08 | 26.13 | 26.05 | 26.03 | 1,232 |
| 20th Aug 2025 (Wed) | 26.62 | 26.72 | 26.62 | 26.66 | 1,305 |
| 19th Aug 2025 (Tue) | 26.40 | 26.89 | 26.33 | 26.89 | 6,613 |
| 18th Aug 2025 (Mon) | 27.13 | 27.50 | 27.13 | 27.55 | 8,375 |
| 15th Aug 2025 (Fri) | 25.34 | 26.14 | 25.34 | 26.08 | 6,813 |
| 14th Aug 2025 (Thu) | 25.21 | 25.25 | 25.21 | 25.25 | 76 |
| 13th Aug 2025 (Wed) | 25.21 | 25.25 | 25.19 | 25.39 | 469 |
| 12th Aug 2025 (Tue) | 24.18 | 24.91 | 24.18 | 24.35 | 7,354 |
| 11th Aug 2025 (Mon) | 24.03 | 24.03 | 23.95 | 23.97 | 701 |
| 8th Aug 2025 (Fri) | 23.52 | 23.78 | 23.32 | 23.82 | 1,436 |
| 7th Aug 2025 (Thu) | 23.44 | 23.44 | 23.44 | 23.34 | 284 |
| 6th Aug 2025 (Wed) | 23.87 | 23.99 | 23.60 | 23.64 | 4,782 |
| 5th Aug 2025 (Tue) | 22.96 | 23.25 | 22.95 | 23.16 | 4,058 |
| 4th Aug 2025 (Mon) | 24.36 | 24.45 | 24.29 | 24.26 | 1,069 |
| 1st Aug 2025 (Fri) | 24.68 | 24.82 | 24.29 | 24.48 | 3,561 |
| 31st Jul 2025 (Thu) | 24.47 | 24.47 | 24.45 | 24.63 | 237 |
| 30th Jul 2025 (Wed) | 24.26 | 24.66 | 24.20 | 24.63 | 5,609 |
| 29th Jul 2025 (Tue) | 25.27 | 25.27 | 25.27 | 25.43 | 15 |
| 28th Jul 2025 (Mon) | 25.28 | 25.28 | 24.92 | 24.91 | 304 |
| 25th Jul 2025 (Fri) | 25.74 | 25.74 | 25.49 | 25.49 | 3 |
| 24th Jul 2025 (Thu) | 25.74 | 25.80 | 25.42 | 25.50 | 2,491 |
| 23rd Jul 2025 (Wed) | 26.91 | 27.15 | 26.91 | 27.14 | 1,254 |
| 22nd Jul 2025 (Tue) | 25.77 | 25.87 | 25.77 | 25.85 | 1,368 |