| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.56 | 21.56 | 21.50 | 21.50 | 0 |
| 15th Dec 2025 (Mon) | 21.56 | 21.65 | 21.56 | 21.65 | 0 |
| 12th Dec 2025 (Fri) | 21.56 | 21.56 | 21.56 | 21.6482 | 111 |
| 11th Dec 2025 (Thu) | 21.63 | 21.63 | 21.63 | 21.63 | 200 |
| 10th Dec 2025 (Wed) | 21.88 | 21.88 | 21.62 | 21.62 | 0 |
| 9th Dec 2025 (Tue) | 21.88 | 21.88 | 21.88 | 21.89 | 200 |
| 8th Dec 2025 (Mon) | 21.80 | 21.90 | 21.80 | 21.90 | 0 |
| 5th Dec 2025 (Fri) | 21.80 | 21.90 | 21.80 | 21.90 | 1,845 |
| 4th Dec 2025 (Thu) | 22.11 | 22.11 | 22.04 | 22.04 | 300 |
| 3rd Dec 2025 (Wed) | 21.59 | 21.59 | 21.59 | 21.80 | 200 |
| 2nd Dec 2025 (Tue) | 21.27 | 21.47 | 21.27 | 21.5154 | 490 |
| 1st Dec 2025 (Mon) | 21.38 | 21.38 | 21.07 | 21.07 | 0 |
| 28th Nov 2025 (Fri) | 21.38 | 21.38 | 21.32 | 21.32 | 0 |
| 27th Nov 2025 (Thu) | 21.38 | 21.38 | 21.38 | 21.42 | 100 |
| 26th Nov 2025 (Wed) | 21.38 | 21.38 | 21.38 | 21.42 | 100 |
| 25th Nov 2025 (Tue) | 21.095 | 21.24 | 21.095 | 21.24 | 200 |
| 24th Nov 2025 (Mon) | 21.09 | 21.365 | 21.09 | 21.365 | 0 |
| 21st Nov 2025 (Fri) | 21.09 | 21.365 | 21.09 | 21.365 | 37 |
| 20th Nov 2025 (Thu) | 21.09 | 21.3495 | 21.09 | 21.3495 | 0 |
| 19th Nov 2025 (Wed) | 21.09 | 21.3495 | 21.09 | 21.3495 | 0 |
| 18th Nov 2025 (Tue) | 21.09 | 21.09 | 21.09 | 21.50 | 0 |
| 17th Nov 2025 (Mon) | 21.98 | 21.98 | 21.98 | 21.89 | 100 |
| 14th Nov 2025 (Fri) | 21.90 | 21.90 | 21.90 | 21.90 | 225 |
| 13th Nov 2025 (Thu) | 21.93 | 21.93 | 21.90 | 21.90 | 0 |
| 12th Nov 2025 (Wed) | 22.00 | 22.00 | 21.9501 | 21.9501 | 0 |
| 11th Nov 2025 (Tue) | 22.00 | 22.20 | 22.00 | 22.20 | 0 |
| 10th Nov 2025 (Mon) | 22.00 | 22.25 | 22.00 | 22.25 | 0 |
| 7th Nov 2025 (Fri) | 22.00 | 22.00 | 22.00 | 22.1088 | 500 |
| 6th Nov 2025 (Thu) | 22.44 | 22.44 | 22.20 | 22.20 | 0 |
| 5th Nov 2025 (Wed) | 22.44 | 22.44 | 22.13 | 22.13 | 0 |
| 4th Nov 2025 (Tue) | 22.10 | 22.30 | 22.10 | 22.30 | 0 |
| 3rd Nov 2025 (Mon) | 22.10 | 22.30 | 22.10 | 22.30 | 0 |
| 31st Oct 2025 (Fri) | 22.10 | 22.25 | 22.10 | 22.25 | 0 |
| 30th Oct 2025 (Thu) | 22.10 | 22.22 | 22.10 | 22.22 | 0 |
| 29th Oct 2025 (Wed) | 22.10 | 22.43 | 22.10 | 22.43 | 0 |
| 28th Oct 2025 (Tue) | 22.10 | 22.43 | 22.10 | 22.43 | 0 |
| 24th Oct 2025 (Fri) | 22.10 | 22.68 | 22.10 | 22.68 | 5 |
| 23rd Oct 2025 (Thu) | 22.10 | 22.3252 | 22.10 | 22.3252 | 0 |
| 22nd Oct 2025 (Wed) | 22.10 | 22.10 | 22.10 | 22.10 | 179 |
| 21st Oct 2025 (Tue) | 21.83 | 21.9747 | 21.83 | 21.9747 | 0 |
| 20th Oct 2025 (Mon) | 21.83 | 21.83 | 21.82 | 21.82 | 0 |
| 17th Oct 2025 (Fri) | 21.83 | 21.83 | 21.82 | 21.82 | 0 |