| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 21.55 | 21.55 | 21.55 | 21.48 | 100 |
| 12th Aug 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 1,700 |
| 11th Aug 2025 (Mon) | 21.30 | 21.30 | 21.18 | 21.18 | 0 |
| 8th Aug 2025 (Fri) | 21.30 | 21.49 | 21.30 | 21.49 | 0 |
| 7th Aug 2025 (Thu) | 21.30 | 21.49 | 21.30 | 21.49 | 0 |
| 6th Aug 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.29 | 187 |
| 5th Aug 2025 (Tue) | 20.72 | 20.95 | 20.72 | 20.95 | 0 |
| 4th Aug 2025 (Mon) | 20.72 | 20.72 | 20.72 | 20.95 | 100 |
| 1st Aug 2025 (Fri) | 20.96 | 20.96 | 20.77 | 20.77 | 0 |
| 31st Jul 2025 (Thu) | 20.96 | 20.96 | 20.95 | 20.96 | 700 |
| 30th Jul 2025 (Wed) | 20.91 | 20.91 | 20.59 | 20.59 | 0 |
| 29th Jul 2025 (Tue) | 20.91 | 20.91 | 20.6299 | 20.6299 | 0 |
| 28th Jul 2025 (Mon) | 20.91 | 20.91 | 20.6299 | 20.6299 | 64 |
| 25th Jul 2025 (Fri) | 20.91 | 20.91 | 20.7564 | 20.7564 | 0 |
| 24th Jul 2025 (Thu) | 20.91 | 20.91 | 20.83 | 20.83 | 0 |
| 23rd Jul 2025 (Wed) | 20.91 | 20.91 | 20.83 | 20.83 | 1 |
| 22nd Jul 2025 (Tue) | 20.91 | 20.97 | 20.91 | 20.97 | 0 |
| 21st Jul 2025 (Mon) | 20.91 | 20.91 | 20.91 | 20.85 | 181 |
| 18th Jul 2025 (Fri) | 20.53 | 20.67 | 20.53 | 20.67 | 0 |
| 17th Jul 2025 (Thu) | 20.53 | 20.67 | 20.53 | 20.67 | 0 |
| 16th Jul 2025 (Wed) | 20.53 | 20.6724 | 20.53 | 20.6724 | 0 |
| 15th Jul 2025 (Tue) | 20.53 | 20.92 | 20.53 | 20.92 | 114 |
| 14th Jul 2025 (Mon) | 20.53 | 20.68 | 20.53 | 20.68 | 86 |
| 11th Jul 2025 (Fri) | 20.53 | 20.87 | 20.53 | 20.87 | 0 |
| 10th Jul 2025 (Thu) | 20.53 | 20.75 | 20.53 | 20.75 | 0 |
| 9th Jul 2025 (Wed) | 20.53 | 20.80 | 20.53 | 20.80 | 1 |
| 8th Jul 2025 (Tue) | 20.53 | 20.53 | 20.53 | 20.68 | 200 |
| 7th Jul 2025 (Mon) | 20.50 | 20.655 | 20.50 | 20.655 | 0 |
| 4th Jul 2025 (Fri) | 20.50 | 20.50 | 20.49 | 20.49 | 0 |
| 3rd Jul 2025 (Thu) | 20.50 | 20.50 | 20.49 | 20.49 | 0 |
| 2nd Jul 2025 (Wed) | 20.50 | 20.50 | 20.25 | 20.25 | 0 |
| 1st Jul 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 100 |
| 30th Jun 2025 (Mon) | 20.20 | 20.38 | 20.20 | 20.38 | 0 |
| 27th Jun 2025 (Fri) | 20.20 | 20.38 | 20.20 | 20.38 | 0 |
| 26th Jun 2025 (Thu) | 20.20 | 20.30 | 20.20 | 20.30 | 0 |
| 25th Jun 2025 (Wed) | 20.20 | 20.45 | 20.20 | 20.45 | 0 |
| 24th Jun 2025 (Tue) | 20.20 | 20.47 | 20.20 | 20.47 | 0 |
| 23rd Jun 2025 (Mon) | 20.20 | 20.34 | 20.20 | 20.34 | 0 |
| 20th Jun 2025 (Fri) | 20.20 | 20.20 | 20.14 | 20.14 | 1 |
| 19th Jun 2025 (Thu) | 20.20 | 20.20 | 20.13 | 20.13 | 0 |
| 18th Jun 2025 (Wed) | 20.20 | 20.20 | 20.13 | 20.13 | 0 |
| 17th Jun 2025 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 200 |
| 16th Jun 2025 (Mon) | 20.08 | 20.12 | 20.08 | 20.12 | 17 |