| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.04 | 21.20 | 21.04 | 21.20 | 0 |
| 5th Feb 2026 (Thu) | 21.04 | 21.04 | 21.04 | 21.20 | 102 |
| 4th Feb 2026 (Wed) | 21.06 | 21.14 | 21.06 | 21.14 | 0 |
| 3rd Feb 2026 (Tue) | 21.06 | 21.22 | 21.06 | 21.22 | 0 |
| 2nd Feb 2026 (Mon) | 21.06 | 21.06 | 21.06 | 21.0966 | 140 |
| 30th Jan 2026 (Fri) | 21.04 | 21.07 | 21.04 | 21.07 | 0 |
| 29th Jan 2026 (Thu) | 21.04 | 21.07 | 21.04 | 21.07 | 0 |
| 28th Jan 2026 (Wed) | 21.04 | 21.08 | 21.04 | 21.08 | 0 |
| 27th Jan 2026 (Tue) | 21.04 | 21.08 | 21.04 | 21.08 | 0 |
| 26th Jan 2026 (Mon) | 21.04 | 21.07 | 21.04 | 21.07 | 4 |
| 23rd Jan 2026 (Fri) | 21.04 | 21.0956 | 21.04 | 21.0956 | 0 |
| 22nd Jan 2026 (Thu) | 21.04 | 21.085 | 21.04 | 21.085 | 0 |
| 21st Jan 2026 (Wed) | 21.04 | 21.12 | 21.04 | 21.12 | 0 |
| 20th Jan 2026 (Tue) | 21.04 | 21.04 | 21.04 | 21.12 | 0 |
| 19th Jan 2026 (Mon) | 21.08 | 21.08 | 21.06 | 21.06 | 0 |
| 16th Jan 2026 (Fri) | 21.08 | 21.08 | 21.06 | 21.06 | 0 |
| 15th Jan 2026 (Thu) | 21.08 | 21.08 | 21.08 | 21.08 | 507 |
| 14th Jan 2026 (Wed) | 20.79 | 21.1199 | 20.79 | 21.1199 | 1 |
| 13th Jan 2026 (Tue) | 20.79 | 20.94 | 20.79 | 20.94 | 0 |
| 12th Jan 2026 (Mon) | 20.79 | 20.94 | 20.79 | 20.94 | 5 |
| 9th Jan 2026 (Fri) | 20.79 | 20.97 | 20.79 | 20.97 | 0 |
| 8th Jan 2026 (Thu) | 20.79 | 20.97 | 20.79 | 20.97 | 0 |
| 7th Jan 2026 (Wed) | 20.79 | 21.09 | 20.79 | 21.09 | 1 |
| 6th Jan 2026 (Tue) | 20.79 | 20.95 | 20.79 | 20.95 | 0 |
| 5th Jan 2026 (Mon) | 20.79 | 21.02 | 20.79 | 21.02 | 1 |
| 2nd Jan 2026 (Fri) | 20.79 | 20.8521 | 20.79 | 20.8521 | 0 |
| 1st Jan 2026 (Thu) | 20.79 | 20.79 | 20.79 | 20.80 | 520 |
| 31st Dec 2025 (Wed) | 20.79 | 20.79 | 20.79 | 20.80 | 520 |
| 30th Dec 2025 (Tue) | 20.97 | 20.97 | 20.75 | 20.75 | 0 |
| 29th Dec 2025 (Mon) | 20.97 | 20.97 | 20.91 | 20.91 | 0 |
| 26th Dec 2025 (Fri) | 20.97 | 20.97 | 20.9201 | 20.9201 | 0 |
| 25th Dec 2025 (Thu) | 20.97 | 21.00 | 20.97 | 21.00 | 0 |
| 24th Dec 2025 (Wed) | 20.97 | 21.00 | 20.97 | 21.00 | 0 |
| 23rd Dec 2025 (Tue) | 20.97 | 20.97 | 20.7001 | 20.7001 | 1 |
| 22nd Dec 2025 (Mon) | 20.97 | 20.97 | 20.97 | 21.12 | 103 |
| 19th Dec 2025 (Fri) | 21.20 | 21.20 | 21.20 | 21.07 | 100 |
| 18th Dec 2025 (Thu) | 20.90 | 21.27 | 20.90 | 21.20 | 1,100 |
| 17th Dec 2025 (Wed) | 21.57 | 21.60 | 21.57 | 21.60 | 0 |
| 16th Dec 2025 (Tue) | 21.56 | 21.56 | 21.50 | 21.50 | 0 |
| 15th Dec 2025 (Mon) | 21.56 | 21.65 | 21.56 | 21.65 | 0 |
| 12th Dec 2025 (Fri) | 21.56 | 21.56 | 21.56 | 21.6482 | 111 |
| 11th Dec 2025 (Thu) | 21.63 | 21.63 | 21.63 | 21.63 | 200 |
| 10th Dec 2025 (Wed) | 21.88 | 21.88 | 21.62 | 21.62 | 0 |
| 9th Dec 2025 (Tue) | 21.88 | 21.88 | 21.88 | 21.89 | 200 |
| 8th Dec 2025 (Mon) | 21.80 | 21.90 | 21.80 | 21.90 | 0 |