| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.53 | 20.67 | 20.53 | 20.67 | 0 |
| 17th Jul 2025 (Thu) | 20.53 | 20.67 | 20.53 | 20.67 | 0 |
| 16th Jul 2025 (Wed) | 20.53 | 20.6724 | 20.53 | 20.6724 | 0 |
| 15th Jul 2025 (Tue) | 20.53 | 20.92 | 20.53 | 20.92 | 114 |
| 14th Jul 2025 (Mon) | 20.53 | 20.68 | 20.53 | 20.68 | 86 |
| 11th Jul 2025 (Fri) | 20.53 | 20.87 | 20.53 | 20.87 | 0 |
| 10th Jul 2025 (Thu) | 20.53 | 20.75 | 20.53 | 20.75 | 0 |
| 9th Jul 2025 (Wed) | 20.53 | 20.80 | 20.53 | 20.80 | 1 |
| 8th Jul 2025 (Tue) | 20.53 | 20.53 | 20.53 | 20.68 | 200 |
| 7th Jul 2025 (Mon) | 20.50 | 20.655 | 20.50 | 20.655 | 0 |
| 4th Jul 2025 (Fri) | 20.50 | 20.50 | 20.49 | 20.49 | 0 |
| 3rd Jul 2025 (Thu) | 20.50 | 20.50 | 20.49 | 20.49 | 0 |
| 2nd Jul 2025 (Wed) | 20.50 | 20.50 | 20.25 | 20.25 | 0 |
| 1st Jul 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 100 |
| 30th Jun 2025 (Mon) | 20.20 | 20.38 | 20.20 | 20.38 | 0 |
| 27th Jun 2025 (Fri) | 20.20 | 20.38 | 20.20 | 20.38 | 0 |
| 26th Jun 2025 (Thu) | 20.20 | 20.30 | 20.20 | 20.30 | 0 |
| 25th Jun 2025 (Wed) | 20.20 | 20.45 | 20.20 | 20.45 | 0 |
| 24th Jun 2025 (Tue) | 20.20 | 20.47 | 20.20 | 20.47 | 0 |
| 23rd Jun 2025 (Mon) | 20.20 | 20.34 | 20.20 | 20.34 | 0 |
| 20th Jun 2025 (Fri) | 20.20 | 20.20 | 20.14 | 20.14 | 1 |
| 19th Jun 2025 (Thu) | 20.20 | 20.20 | 20.13 | 20.13 | 0 |
| 18th Jun 2025 (Wed) | 20.20 | 20.20 | 20.13 | 20.13 | 0 |
| 17th Jun 2025 (Tue) | 20.20 | 20.20 | 20.20 | 20.20 | 200 |
| 16th Jun 2025 (Mon) | 20.08 | 20.12 | 20.08 | 20.12 | 17 |
| 13th Jun 2025 (Fri) | 20.08 | 20.17 | 20.08 | 20.17 | 0 |
| 12th Jun 2025 (Thu) | 20.08 | 20.24 | 20.08 | 20.24 | 0 |
| 11th Jun 2025 (Wed) | 20.08 | 20.2441 | 20.08 | 20.2441 | 0 |
| 10th Jun 2025 (Tue) | 20.08 | 20.08 | 20.08 | 20.19 | 102 |
| 9th Jun 2025 (Mon) | 20.08 | 20.08 | 20.08 | 20.15 | 200 |
| 6th Jun 2025 (Fri) | 20.12 | 20.12 | 20.10 | 20.10 | 716 |
| 5th Jun 2025 (Thu) | 20.25 | 20.25 | 20.25 | 20.36 | 100 |
| 4th Jun 2025 (Wed) | 20.27 | 20.32 | 20.27 | 20.32 | 0 |
| 3rd Jun 2025 (Tue) | 20.27 | 20.28 | 20.27 | 20.28 | 0 |
| 2nd Jun 2025 (Mon) | 20.27 | 20.30 | 20.27 | 20.30 | 0 |
| 30th May 2025 (Fri) | 20.27 | 20.2996 | 20.27 | 20.2996 | 0 |
| 29th May 2025 (Thu) | 20.27 | 20.6809 | 20.27 | 20.6809 | 50 |
| 28th May 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 27th May 2025 (Tue) | 20.37 | 20.37 | 20.31 | 20.31 | 682 |
| 26th May 2025 (Mon) | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| 24th May 2025 (Sat) | 20.73 | 20.73 | 20.23 | 20.23 | 0 |
| 23rd May 2025 (Fri) | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| 22nd May 2025 (Thu) | 20.6063 | 20.6063 | 20.6063 | 20.6063 | 0 |
| 21st May 2025 (Wed) | 20.5155 | 20.5155 | 20.5155 | 20.5155 | 0 |
| 20th May 2025 (Tue) | 20.5155 | 20.5155 | 20.5155 | 20.5155 | 0 |