| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.28 | 20.28 | 20.28 | 20.2999 | 100 |
| 2nd Apr 2026 (Thu) | 20.28 | 20.28 | 20.28 | 20.2999 | 100 |
| 1st Apr 2026 (Wed) | 20.10 | 20.10 | 20.10 | 20.11 | 0 |
| 31st Mar 2026 (Tue) | 20.44 | 20.44 | 20.10 | 20.10 | 0 |
| 30th Mar 2026 (Mon) | 20.44 | 20.53 | 20.44 | 20.395 | 210 |
| 27th Mar 2026 (Fri) | 21.00 | 21.00 | 20.80 | 20.80 | 0 |
| 26th Mar 2026 (Thu) | 21.00 | 21.00 | 20.74 | 20.74 | 0 |
| 25th Mar 2026 (Wed) | 21.00 | 21.00 | 20.49 | 20.49 | 0 |
| 24th Mar 2026 (Tue) | 21.00 | 21.00 | 20.49 | 20.49 | 0 |
| 23rd Mar 2026 (Mon) | 21.00 | 21.00 | 20.4357 | 20.4357 | 0 |
| 20th Mar 2026 (Fri) | 21.00 | 21.00 | 20.4357 | 20.4357 | 1 |
| 19th Mar 2026 (Thu) | 21.00 | 21.00 | 20.4357 | 20.4357 | 0 |
| 18th Mar 2026 (Wed) | 21.00 | 21.16 | 21.00 | 21.16 | 5 |
| 17th Mar 2026 (Tue) | 21.00 | 21.16 | 21.00 | 21.16 | 1 |
| 16th Mar 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 13th Mar 2026 (Fri) | 21.00 | 21.00 | 21.00 | 20.79 | 0 |
| 12th Mar 2026 (Thu) | 21.05 | 21.05 | 21.00 | 21.00 | 0 |
| 11th Mar 2026 (Wed) | 21.05 | 21.14 | 21.05 | 21.14 | 0 |
| 10th Mar 2026 (Tue) | 21.05 | 21.17 | 21.05 | 21.17 | 0 |
| 9th Mar 2026 (Mon) | 21.05 | 21.05 | 20.80 | 20.80 | 0 |
| 6th Mar 2026 (Fri) | 21.05 | 21.05 | 21.05 | 21.05 | 250 |
| 5th Mar 2026 (Thu) | 20.96 | 21.125 | 20.96 | 21.125 | 0 |
| 4th Mar 2026 (Wed) | 20.96 | 20.96 | 20.96 | 21.07 | 232 |
| 3rd Mar 2026 (Tue) | 21.38 | 21.38 | 21.07 | 21.07 | 0 |
| 2nd Mar 2026 (Mon) | 21.38 | 21.38 | 21.11 | 21.11 | 0 |
| 27th Feb 2026 (Fri) | 21.38 | 21.38 | 21.0431 | 21.0431 | 0 |
| 26th Feb 2026 (Thu) | 21.38 | 21.44 | 21.38 | 21.44 | 0 |
| 25th Feb 2026 (Wed) | 21.38 | 21.41 | 21.38 | 21.41 | 0 |
| 24th Feb 2026 (Tue) | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| 23rd Feb 2026 (Mon) | 21.38 | 21.38 | 21.27 | 21.27 | 0 |
| 20th Feb 2026 (Fri) | 21.38 | 21.38 | 21.38 | 21.2141 | 190 |
| 19th Feb 2026 (Thu) | 21.25 | 21.25 | 21.225 | 21.225 | 0 |
| 18th Feb 2026 (Wed) | 21.25 | 21.25 | 21.245 | 21.245 | 0 |
| 17th Feb 2026 (Tue) | 21.25 | 21.25 | 21.245 | 21.245 | 51 |
| 16th Feb 2026 (Mon) | 21.25 | 21.4099 | 21.25 | 21.4099 | 0 |
| 13th Feb 2026 (Fri) | 21.25 | 21.4099 | 21.25 | 21.4099 | 0 |
| 12th Feb 2026 (Thu) | 21.25 | 21.4099 | 21.25 | 21.4099 | 0 |
| 11th Feb 2026 (Wed) | 21.25 | 21.4099 | 21.25 | 21.4099 | 0 |
| 10th Feb 2026 (Tue) | 21.25 | 21.26 | 21.25 | 21.4099 | 218 |
| 9th Feb 2026 (Mon) | 21.04 | 21.20 | 21.04 | 21.20 | 0 |
| 6th Feb 2026 (Fri) | 21.04 | 21.20 | 21.04 | 21.20 | 0 |
| 5th Feb 2026 (Thu) | 21.04 | 21.04 | 21.04 | 21.20 | 102 |