| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.78 | 21.8393 | 21.78 | 21.8393 | 0 |
| 18th Sep 2025 (Thu) | 21.78 | 21.95 | 21.78 | 21.95 | 50 |
| 17th Sep 2025 (Wed) | 21.78 | 21.78 | 21.78 | 21.768 | 900 |
| 16th Sep 2025 (Tue) | 21.85 | 21.85 | 21.80 | 21.78 | 1,800 |
| 15th Sep 2025 (Mon) | 21.64 | 21.95 | 21.64 | 21.95 | 0 |
| 12th Sep 2025 (Fri) | 21.64 | 21.70 | 21.64 | 21.70 | 0 |
| 11th Sep 2025 (Thu) | 21.64 | 21.70 | 21.64 | 21.70 | 0 |
| 10th Sep 2025 (Wed) | 21.64 | 21.64 | 21.61 | 21.61 | 0 |
| 9th Sep 2025 (Tue) | 21.64 | 21.98 | 21.64 | 21.98 | 0 |
| 8th Sep 2025 (Mon) | 21.64 | 21.98 | 21.64 | 21.98 | 0 |
| 5th Sep 2025 (Fri) | 21.64 | 21.64 | 21.64 | 21.98 | 22 |
| 4th Sep 2025 (Thu) | 21.09 | 21.4917 | 21.09 | 21.4917 | 0 |
| 3rd Sep 2025 (Wed) | 21.09 | 21.09 | 21.09 | 21.28 | 200 |
| 2nd Sep 2025 (Tue) | 21.48 | 21.54 | 21.48 | 21.54 | 0 |
| 1st Sep 2025 (Mon) | 21.48 | 21.48 | 21.2604 | 21.2604 | 0 |
| 29th Aug 2025 (Fri) | 21.48 | 21.48 | 21.2604 | 21.2604 | 0 |
| 28th Aug 2025 (Thu) | 21.48 | 21.48 | 21.48 | 21.5729 | 20 |
| 27th Aug 2025 (Wed) | 21.48 | 21.48 | 21.48 | 21.48 | 150 |
| 26th Aug 2025 (Tue) | 21.50 | 21.58 | 21.50 | 21.58 | 112 |
| 25th Aug 2025 (Mon) | 21.50 | 21.50 | 21.50 | 21.50 | 150 |
| 22nd Aug 2025 (Fri) | 21.50 | 21.50 | 21.46 | 21.46 | 0 |
| 21st Aug 2025 (Thu) | 21.50 | 21.50 | 21.50 | 21.55 | 1,500 |
| 20th Aug 2025 (Wed) | 21.98 | 21.98 | 21.53 | 21.53 | 0 |
| 19th Aug 2025 (Tue) | 21.98 | 21.98 | 21.37 | 21.54 | 300 |
| 18th Aug 2025 (Mon) | 21.71 | 21.9699 | 21.71 | 21.9699 | 0 |
| 15th Aug 2025 (Fri) | 21.71 | 21.71 | 21.71 | 21.97 | 100 |
| 14th Aug 2025 (Thu) | 21.55 | 21.9916 | 21.55 | 21.9916 | 0 |
| 13th Aug 2025 (Wed) | 21.55 | 21.55 | 21.55 | 21.48 | 100 |
| 12th Aug 2025 (Tue) | 21.50 | 21.50 | 21.50 | 21.50 | 1,700 |
| 11th Aug 2025 (Mon) | 21.30 | 21.30 | 21.18 | 21.18 | 0 |
| 8th Aug 2025 (Fri) | 21.30 | 21.49 | 21.30 | 21.49 | 0 |
| 7th Aug 2025 (Thu) | 21.30 | 21.49 | 21.30 | 21.49 | 0 |
| 6th Aug 2025 (Wed) | 21.30 | 21.30 | 21.30 | 21.29 | 187 |
| 5th Aug 2025 (Tue) | 20.72 | 20.95 | 20.72 | 20.95 | 0 |
| 4th Aug 2025 (Mon) | 20.72 | 20.72 | 20.72 | 20.95 | 100 |
| 1st Aug 2025 (Fri) | 20.96 | 20.96 | 20.77 | 20.77 | 0 |
| 31st Jul 2025 (Thu) | 20.96 | 20.96 | 20.95 | 20.96 | 700 |
| 30th Jul 2025 (Wed) | 20.91 | 20.91 | 20.59 | 20.59 | 0 |
| 29th Jul 2025 (Tue) | 20.91 | 20.91 | 20.6299 | 20.6299 | 0 |
| 28th Jul 2025 (Mon) | 20.91 | 20.91 | 20.6299 | 20.6299 | 64 |
| 25th Jul 2025 (Fri) | 20.91 | 20.91 | 20.7564 | 20.7564 | 0 |
| 24th Jul 2025 (Thu) | 20.91 | 20.91 | 20.83 | 20.83 | 0 |
| 23rd Jul 2025 (Wed) | 20.91 | 20.91 | 20.83 | 20.83 | 1 |
| 22nd Jul 2025 (Tue) | 20.91 | 20.97 | 20.91 | 20.97 | 0 |