| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.01 | 4.17 | 3.99 | 4.08 | 56,491 |
| 2nd Apr 2026 (Thu) | 4.01 | 4.17 | 3.99 | 4.08 | 56,491 |
| 1st Apr 2026 (Wed) | 3.96 | 4.115 | 3.96 | 4.10 | 38,994 |
| 31st Mar 2026 (Tue) | 3.82 | 3.94 | 3.82 | 3.94 | 41,176 |
| 30th Mar 2026 (Mon) | 3.845 | 3.86 | 3.82 | 3.82 | 27,106 |
| 27th Mar 2026 (Fri) | 3.87 | 3.89 | 3.83 | 3.86 | 38,498 |
| 26th Mar 2026 (Thu) | 3.895 | 3.92 | 3.845 | 3.86 | 46,614 |
| 25th Mar 2026 (Wed) | 4.01 | 4.01 | 3.91 | 3.93 | 87,005 |
| 24th Mar 2026 (Tue) | 3.97 | 4.00 | 3.945 | 3.98 | 20,046 |
| 23rd Mar 2026 (Mon) | 4.00 | 4.055 | 3.96 | 3.99 | 23,164 |
| 20th Mar 2026 (Fri) | 4.06 | 4.07 | 3.89 | 3.91 | 67,285 |
| 19th Mar 2026 (Thu) | 4.00 | 4.14 | 4.00 | 4.13 | 17,964 |
| 18th Mar 2026 (Wed) | 4.055 | 4.055 | 3.98 | 4.02 | 49,999 |
| 17th Mar 2026 (Tue) | 4.10 | 4.105 | 4.055 | 4.05 | 49,639 |
| 16th Mar 2026 (Mon) | 4.05 | 4.09 | 4.03 | 4.08 | 12,140 |
| 13th Mar 2026 (Fri) | 4.03 | 4.035 | 3.93 | 3.97 | 66,801 |
| 12th Mar 2026 (Thu) | 3.94 | 4.01 | 3.93 | 3.95 | 48,304 |
| 11th Mar 2026 (Wed) | 4.055 | 4.055 | 4.015 | 4.05 | 17,491 |
| 10th Mar 2026 (Tue) | 3.94 | 4.055 | 3.94 | 4.01 | 25,115 |
| 9th Mar 2026 (Mon) | 3.79 | 3.92 | 3.78 | 3.91 | 12,588 |
| 6th Mar 2026 (Fri) | 3.72 | 3.855 | 3.72 | 3.81 | 26,892 |
| 5th Mar 2026 (Thu) | 3.85 | 3.865 | 3.79 | 3.84 | 27,628 |
| 4th Mar 2026 (Wed) | 3.90 | 3.95 | 3.90 | 3.94 | 28,032 |
| 3rd Mar 2026 (Tue) | 3.81 | 3.865 | 3.685 | 3.83 | 54,819 |
| 2nd Mar 2026 (Mon) | 4.05 | 4.14 | 4.05 | 4.11 | 31,962 |
| 27th Feb 2026 (Fri) | 4.25 | 4.28 | 4.12 | 4.17 | 36,406 |
| 26th Feb 2026 (Thu) | 4.24 | 4.29 | 4.23 | 4.29 | 75,349 |
| 25th Feb 2026 (Wed) | 4.165 | 4.28 | 4.165 | 4.28 | 0 |
| 24th Feb 2026 (Tue) | 4.165 | 4.30 | 4.165 | 4.30 | 0 |
| 23rd Feb 2026 (Mon) | 4.165 | 4.175 | 4.145 | 4.17 | 28,116 |
| 20th Feb 2026 (Fri) | 4.13 | 4.185 | 4.11 | 4.16 | 50,006 |
| 19th Feb 2026 (Thu) | 4.10 | 4.20 | 4.10 | 4.20 | 41,372 |
| 18th Feb 2026 (Wed) | 4.135 | 4.14 | 4.10 | 4.11 | 21,066 |
| 17th Feb 2026 (Tue) | 4.13 | 4.14 | 3.93 | 4.14 | 47,120 |
| 16th Feb 2026 (Mon) | 4.25 | 4.27 | 4.12 | 4.22 | 17,911 |
| 13th Feb 2026 (Fri) | 4.25 | 4.27 | 4.12 | 4.22 | 17,911 |
| 12th Feb 2026 (Thu) | 4.35 | 4.35 | 4.23 | 4.26 | 27,796 |
| 11th Feb 2026 (Wed) | 4.315 | 4.37 | 4.31 | 4.36 | 30,587 |
| 10th Feb 2026 (Tue) | 4.36 | 4.36 | 4.265 | 4.31 | 34,831 |
| 9th Feb 2026 (Mon) | 4.215 | 4.41 | 4.215 | 4.39 | 78,850 |
| 6th Feb 2026 (Fri) | 4.26 | 4.26 | 4.20 | 4.24 | 27,790 |