| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.26 | 4.26 | 4.20 | 4.24 | 27,790 |
| 5th Feb 2026 (Thu) | 4.26 | 4.29 | 4.23 | 4.26 | 26,981 |
| 4th Feb 2026 (Wed) | 4.37 | 4.37 | 4.255 | 4.30 | 53,955 |
| 3rd Feb 2026 (Tue) | 4.36 | 4.39 | 4.33 | 4.34 | 89,202 |
| 2nd Feb 2026 (Mon) | 4.345 | 4.37 | 4.305 | 4.34 | 14,429 |
| 30th Jan 2026 (Fri) | 4.365 | 4.375 | 4.31 | 4.34 | 26,183 |
| 29th Jan 2026 (Thu) | 4.455 | 4.455 | 4.325 | 4.41 | 25,726 |
| 28th Jan 2026 (Wed) | 4.46 | 4.51 | 4.39 | 4.50 | 22,211 |
| 27th Jan 2026 (Tue) | 4.49 | 4.505 | 4.48 | 4.50 | 54,410 |
| 26th Jan 2026 (Mon) | 4.41 | 4.45 | 4.395 | 4.45 | 11,902 |
| 23rd Jan 2026 (Fri) | 4.355 | 4.40 | 4.325 | 4.38 | 21,797 |
| 22nd Jan 2026 (Thu) | 4.365 | 4.38 | 4.32 | 4.37 | 41,241 |
| 21st Jan 2026 (Wed) | 4.36 | 4.385 | 4.345 | 4.36 | 19,477 |
| 20th Jan 2026 (Tue) | 4.26 | 4.35 | 4.26 | 4.29 | 55,091 |
| 19th Jan 2026 (Mon) | 4.225 | 4.31 | 4.225 | 4.30 | 11,975 |
| 16th Jan 2026 (Fri) | 4.225 | 4.31 | 4.225 | 4.30 | 11,975 |
| 15th Jan 2026 (Thu) | 4.31 | 4.345 | 4.29 | 4.29 | 11,269 |
| 14th Jan 2026 (Wed) | 4.30 | 4.36 | 4.285 | 4.35 | 28,850 |
| 13th Jan 2026 (Tue) | 4.325 | 4.35 | 4.315 | 4.39 | 16,252 |
| 12th Jan 2026 (Mon) | 4.34 | 4.405 | 4.30 | 4.39 | 62,375 |
| 9th Jan 2026 (Fri) | 4.24 | 4.285 | 4.24 | 4.25 | 25,876 |
| 8th Jan 2026 (Thu) | 4.17 | 4.22 | 4.17 | 4.22 | 14,029 |
| 7th Jan 2026 (Wed) | 4.17 | 4.17 | 4.13 | 4.17 | 22,815 |
| 6th Jan 2026 (Tue) | 4.20 | 4.30 | 4.195 | 4.20 | 29,710 |
| 5th Jan 2026 (Mon) | 3.99 | 4.15 | 3.97 | 4.12 | 62,682 |
| 2nd Jan 2026 (Fri) | 4.02 | 4.05 | 3.96 | 3.98 | 74,471 |
| 1st Jan 2026 (Thu) | 4.00 | 4.04 | 4.00 | 4.02 | 18,998 |
| 31st Dec 2025 (Wed) | 4.00 | 4.04 | 4.00 | 4.02 | 18,998 |
| 30th Dec 2025 (Tue) | 3.98 | 4.045 | 3.975 | 4.02 | 78,557 |
| 29th Dec 2025 (Mon) | 4.01 | 4.01 | 3.95 | 3.95 | 25,542 |
| 26th Dec 2025 (Fri) | 4.005 | 4.045 | 3.995 | 4.04 | 12,488 |
| 25th Dec 2025 (Thu) | 3.995 | 4.03 | 3.97 | 4.02 | 7,012 |
| 24th Dec 2025 (Wed) | 3.995 | 4.03 | 3.97 | 4.02 | 7,012 |
| 23rd Dec 2025 (Tue) | 3.96 | 4.00 | 3.955 | 3.97 | 21,101 |
| 22nd Dec 2025 (Mon) | 3.94 | 3.95 | 3.92 | 3.95 | 6,913 |
| 19th Dec 2025 (Fri) | 3.975 | 3.975 | 3.91 | 3.92 | 24,889 |
| 18th Dec 2025 (Thu) | 3.88 | 3.94 | 3.88 | 3.91 | 9,544 |
| 17th Dec 2025 (Wed) | 3.93 | 3.93 | 3.86 | 3.87 | 12,061 |
| 16th Dec 2025 (Tue) | 3.94 | 3.95 | 3.92 | 3.92 | 23,134 |
| 15th Dec 2025 (Mon) | 4.03 | 4.03 | 3.925 | 3.94 | 10,980 |
| 12th Dec 2025 (Fri) | 3.975 | 4.01 | 3.955 | 4.01 | 58,280 |
| 11th Dec 2025 (Thu) | 3.83 | 3.91 | 3.83 | 3.91 | 23,638 |
| 10th Dec 2025 (Wed) | 3.845 | 3.845 | 3.79 | 3.82 | 18,466 |
| 9th Dec 2025 (Tue) | 3.84 | 3.895 | 3.84 | 3.88 | 21,964 |
| 8th Dec 2025 (Mon) | 3.83 | 3.845 | 3.81 | 3.83 | 11,830 |