| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.34 | 3.39 | 3.32 | 3.38 | 78,321 |
| 17th Jul 2025 (Thu) | 3.36 | 3.395 | 3.345 | 3.36 | 30,307 |
| 16th Jul 2025 (Wed) | 3.34 | 3.35 | 3.32 | 3.33 | 14,606 |
| 15th Jul 2025 (Tue) | 3.39 | 3.40 | 3.315 | 3.34 | 131,261 |
| 14th Jul 2025 (Mon) | 3.40 | 3.40 | 3.34 | 3.38 | 23,226 |
| 11th Jul 2025 (Fri) | 3.465 | 3.475 | 3.40 | 3.41 | 42,123 |
| 10th Jul 2025 (Thu) | 3.495 | 3.515 | 3.49 | 3.51 | 32,432 |
| 9th Jul 2025 (Wed) | 3.54 | 3.54 | 3.50 | 3.50 | 71,045 |
| 8th Jul 2025 (Tue) | 3.52 | 3.565 | 3.485 | 3.54 | 116,027 |
| 7th Jul 2025 (Mon) | 3.61 | 3.61 | 3.51 | 3.53 | 67,142 |
| 4th Jul 2025 (Fri) | 3.655 | 3.665 | 3.625 | 3.64 | 20,294 |
| 3rd Jul 2025 (Thu) | 3.655 | 3.665 | 3.625 | 3.64 | 20,294 |
| 2nd Jul 2025 (Wed) | 3.64 | 3.67 | 3.605 | 3.65 | 61,963 |
| 1st Jul 2025 (Tue) | 3.63 | 3.67 | 3.62 | 3.64 | 77,633 |
| 30th Jun 2025 (Mon) | 3.59 | 3.65 | 3.575 | 3.63 | 38,097 |
| 27th Jun 2025 (Fri) | 3.62 | 3.63 | 3.60 | 3.61 | 28,795 |
| 26th Jun 2025 (Thu) | 3.59 | 3.665 | 3.59 | 3.65 | 35,370 |
| 25th Jun 2025 (Wed) | 3.62 | 3.62 | 3.54 | 3.55 | 75,496 |
| 24th Jun 2025 (Tue) | 3.59 | 3.64 | 3.59 | 3.60 | 74,595 |
| 23rd Jun 2025 (Mon) | 3.53 | 3.585 | 3.525 | 3.56 | 103,478 |
| 20th Jun 2025 (Fri) | 3.53 | 3.56 | 3.515 | 3.52 | 45,433 |
| 19th Jun 2025 (Thu) | 3.56 | 3.56 | 3.52 | 3.54 | 65,402 |
| 18th Jun 2025 (Wed) | 3.56 | 3.56 | 3.52 | 3.54 | 65,402 |
| 17th Jun 2025 (Tue) | 3.59 | 3.59 | 3.54 | 3.56 | 22,052 |
| 16th Jun 2025 (Mon) | 3.68 | 3.70 | 3.595 | 3.60 | 75,689 |
| 13th Jun 2025 (Fri) | 3.62 | 3.68 | 3.59 | 3.64 | 102,853 |
| 12th Jun 2025 (Thu) | 3.70 | 3.71 | 3.67 | 3.69 | 31,188 |
| 11th Jun 2025 (Wed) | 3.58 | 3.70 | 3.58 | 3.70 | 43,033 |
| 10th Jun 2025 (Tue) | 3.55 | 3.58 | 3.52 | 3.54 | 226,685 |
| 9th Jun 2025 (Mon) | 3.55 | 3.565 | 3.47 | 3.50 | 149,302 |
| 6th Jun 2025 (Fri) | 3.59 | 3.595 | 3.535 | 3.55 | 56,440 |
| 5th Jun 2025 (Thu) | 3.605 | 3.62 | 3.54 | 3.59 | 59,696 |
| 4th Jun 2025 (Wed) | 3.56 | 3.62 | 3.555 | 3.58 | 80,085 |
| 3rd Jun 2025 (Tue) | 3.55 | 3.575 | 3.505 | 3.54 | 91,496 |
| 2nd Jun 2025 (Mon) | 3.57 | 3.58 | 3.52 | 3.55 | 145,625 |
| 30th May 2025 (Fri) | 3.585 | 3.595 | 3.52 | 3.55 | 203,537 |
| 29th May 2025 (Thu) | 3.64 | 3.65 | 3.59 | 3.64 | 101,930 |
| 28th May 2025 (Wed) | 3.69 | 3.69 | 3.615 | 3.625 | 80,985 |
| 27th May 2025 (Tue) | 3.73 | 3.73 | 3.63 | 3.65 | 393,634 |
| 26th May 2025 (Mon) | 3.68 | 3.68 | 3.68 | 3.68 | 0 |
| 24th May 2025 (Sat) | 3.67 | 3.695 | 3.64 | 3.68 | 148,234 |
| 23rd May 2025 (Fri) | 3.67 | 3.695 | 3.64 | 3.695 | 148,234 |
| 22nd May 2025 (Thu) | 3.68 | 3.70 | 3.645 | 3.675 | 75,482 |
| 21st May 2025 (Wed) | 3.72 | 3.725 | 3.67 | 3.685 | 29,582 |
| 20th May 2025 (Tue) | 3.76 | 3.775 | 3.70 | 3.705 | 69,427 |