| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.77 | 3.815 | 3.77 | 3.80 | 12,461 |
| 18th Sep 2025 (Thu) | 3.83 | 3.835 | 3.78 | 3.77 | 10,883 |
| 17th Sep 2025 (Wed) | 3.82 | 3.87 | 3.805 | 3.85 | 47,090 |
| 16th Sep 2025 (Tue) | 3.85 | 3.855 | 3.805 | 3.81 | 10,508 |
| 15th Sep 2025 (Mon) | 3.78 | 3.88 | 3.77 | 3.85 | 85,464 |
| 12th Sep 2025 (Fri) | 3.75 | 3.76 | 3.71 | 3.76 | 31,648 |
| 11th Sep 2025 (Thu) | 3.675 | 3.75 | 3.67 | 3.74 | 29,745 |
| 10th Sep 2025 (Wed) | 3.62 | 3.645 | 3.60 | 3.63 | 20,448 |
| 9th Sep 2025 (Tue) | 3.64 | 3.65 | 3.62 | 3.64 | 72,470 |
| 8th Sep 2025 (Mon) | 3.625 | 3.625 | 3.565 | 3.58 | 86,699 |
| 5th Sep 2025 (Fri) | 3.655 | 3.705 | 3.64 | 3.70 | 26,255 |
| 4th Sep 2025 (Thu) | 3.57 | 3.62 | 3.545 | 3.61 | 20,677 |
| 3rd Sep 2025 (Wed) | 3.50 | 3.63 | 3.50 | 3.61 | 65,308 |
| 2nd Sep 2025 (Tue) | 3.45 | 3.51 | 3.45 | 3.50 | 34,551 |
| 1st Sep 2025 (Mon) | 3.51 | 3.515 | 3.465 | 3.49 | 57,539 |
| 29th Aug 2025 (Fri) | 3.51 | 3.515 | 3.465 | 3.49 | 57,539 |
| 28th Aug 2025 (Thu) | 3.50 | 3.52 | 3.475 | 3.51 | 71,918 |
| 27th Aug 2025 (Wed) | 3.45 | 3.48 | 3.45 | 3.47 | 81,972 |
| 26th Aug 2025 (Tue) | 3.455 | 3.51 | 3.41 | 3.51 | 53,978 |
| 25th Aug 2025 (Mon) | 3.49 | 3.51 | 3.45 | 3.46 | 12,725 |
| 22nd Aug 2025 (Fri) | 3.38 | 3.49 | 3.365 | 3.48 | 41,617 |
| 21st Aug 2025 (Thu) | 3.375 | 3.385 | 3.345 | 3.38 | 10,857 |
| 20th Aug 2025 (Wed) | 3.39 | 3.40 | 3.38 | 3.39 | 20,004 |
| 19th Aug 2025 (Tue) | 3.38 | 3.395 | 3.355 | 3.38 | 21,667 |
| 18th Aug 2025 (Mon) | 3.39 | 3.41 | 3.385 | 3.39 | 34,094 |
| 15th Aug 2025 (Fri) | 3.41 | 3.41 | 3.38 | 3.39 | 26,549 |
| 14th Aug 2025 (Thu) | 3.36 | 3.41 | 3.36 | 3.38 | 24,933 |
| 13th Aug 2025 (Wed) | 3.29 | 3.41 | 3.29 | 3.40 | 54,811 |
| 12th Aug 2025 (Tue) | 3.295 | 3.30 | 3.245 | 3.30 | 25,053 |
| 11th Aug 2025 (Mon) | 3.28 | 3.305 | 3.24 | 3.25 | 24,451 |
| 8th Aug 2025 (Fri) | 3.32 | 3.35 | 3.285 | 3.29 | 40,997 |
| 7th Aug 2025 (Thu) | 3.31 | 3.335 | 3.295 | 3.31 | 36,904 |
| 6th Aug 2025 (Wed) | 3.28 | 3.30 | 3.27 | 3.28 | 43,276 |
| 5th Aug 2025 (Tue) | 3.27 | 3.29 | 3.23 | 3.28 | 63,675 |
| 4th Aug 2025 (Mon) | 3.22 | 3.245 | 3.205 | 3.21 | 35,556 |
| 1st Aug 2025 (Fri) | 3.18 | 3.22 | 3.18 | 3.18 | 27,022 |
| 31st Jul 2025 (Thu) | 3.145 | 3.19 | 3.135 | 3.18 | 44,962 |
| 30th Jul 2025 (Wed) | 3.15 | 3.17 | 3.105 | 3.12 | 26,614 |
| 29th Jul 2025 (Tue) | 3.18 | 3.185 | 3.135 | 3.15 | 40,316 |
| 28th Jul 2025 (Mon) | 3.23 | 3.24 | 3.175 | 3.18 | 60,518 |
| 25th Jul 2025 (Fri) | 3.30 | 3.30 | 3.255 | 3.26 | 25,268 |
| 24th Jul 2025 (Thu) | 3.26 | 3.31 | 3.26 | 3.29 | 71,656 |
| 23rd Jul 2025 (Wed) | 3.31 | 3.32 | 3.27 | 3.27 | 45,418 |
| 22nd Jul 2025 (Tue) | 3.36 | 3.385 | 3.31 | 3.32 | 50,317 |