| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3.94 | 3.94 | 3.92 | 3.92 | 0 |
| 16th Dec 2025 (Tue) | 3.94 | 3.95 | 3.92 | 3.92 | 23,134 |
| 15th Dec 2025 (Mon) | 4.03 | 4.03 | 3.925 | 3.94 | 10,980 |
| 12th Dec 2025 (Fri) | 3.975 | 4.01 | 3.955 | 4.01 | 58,280 |
| 11th Dec 2025 (Thu) | 3.83 | 3.91 | 3.83 | 3.91 | 23,638 |
| 10th Dec 2025 (Wed) | 3.845 | 3.845 | 3.79 | 3.82 | 18,466 |
| 9th Dec 2025 (Tue) | 3.84 | 3.895 | 3.84 | 3.88 | 21,964 |
| 8th Dec 2025 (Mon) | 3.83 | 3.845 | 3.81 | 3.83 | 11,830 |
| 5th Dec 2025 (Fri) | 3.91 | 3.91 | 3.835 | 3.85 | 20,666 |
| 4th Dec 2025 (Thu) | 3.90 | 3.91 | 3.88 | 3.89 | 16,082 |
| 3rd Dec 2025 (Wed) | 3.88 | 3.895 | 3.84 | 3.87 | 20,841 |
| 2nd Dec 2025 (Tue) | 3.90 | 3.965 | 3.855 | 3.87 | 50,886 |
| 1st Dec 2025 (Mon) | 3.845 | 3.865 | 3.835 | 3.86 | 39,114 |
| 28th Nov 2025 (Fri) | 3.83 | 3.85 | 3.815 | 3.85 | 12,042 |
| 27th Nov 2025 (Thu) | 3.81 | 3.835 | 3.78 | 3.80 | 19,258 |
| 26th Nov 2025 (Wed) | 3.81 | 3.835 | 3.78 | 3.80 | 18,759 |
| 25th Nov 2025 (Tue) | 3.735 | 3.79 | 3.715 | 3.77 | 26,016 |
| 24th Nov 2025 (Mon) | 3.70 | 3.77 | 3.70 | 3.74 | 60,188 |
| 21st Nov 2025 (Fri) | 3.69 | 3.735 | 3.64 | 3.71 | 13,255 |
| 20th Nov 2025 (Thu) | 3.89 | 3.89 | 3.81 | 3.81 | 0 |
| 19th Nov 2025 (Wed) | 3.89 | 3.89 | 3.77 | 3.81 | 23,040 |
| 18th Nov 2025 (Tue) | 3.83 | 3.87 | 3.79 | 3.85 | 34,241 |
| 17th Nov 2025 (Mon) | 3.855 | 3.89 | 3.84 | 3.86 | 18,252 |
| 14th Nov 2025 (Fri) | 3.84 | 3.86 | 3.79 | 3.79 | 35,066 |
| 13th Nov 2025 (Thu) | 3.92 | 3.925 | 3.86 | 3.90 | 11,178 |
| 12th Nov 2025 (Wed) | 3.97 | 4.00 | 3.91 | 3.92 | 43,500 |
| 11th Nov 2025 (Tue) | 3.79 | 3.905 | 3.785 | 3.88 | 32,611 |
| 10th Nov 2025 (Mon) | 3.87 | 3.87 | 3.77 | 3.80 | 65,294 |
| 7th Nov 2025 (Fri) | 3.745 | 3.835 | 3.745 | 3.84 | 12,417 |
| 6th Nov 2025 (Thu) | 3.78 | 3.80 | 3.705 | 3.74 | 63,554 |
| 5th Nov 2025 (Wed) | 3.70 | 3.78 | 3.70 | 3.77 | 21,396 |
| 4th Nov 2025 (Tue) | 3.855 | 3.91 | 3.855 | 3.91 | 0 |
| 3rd Nov 2025 (Mon) | 3.855 | 3.93 | 3.82 | 3.91 | 36,344 |
| 31st Oct 2025 (Fri) | 3.87 | 3.89 | 3.84 | 3.85 | 26,685 |
| 30th Oct 2025 (Thu) | 3.79 | 3.89 | 3.79 | 3.87 | 43,179 |
| 29th Oct 2025 (Wed) | 3.69 | 3.835 | 3.67 | 3.80 | 52,930 |
| 28th Oct 2025 (Tue) | 3.80 | 3.85 | 3.80 | 3.82 | 18,994 |
| 27th Oct 2025 (Mon) | 3.89 | 3.89 | 3.815 | 3.82 | 26,307 |
| 24th Oct 2025 (Fri) | 3.89 | 3.90 | 3.86 | 3.87 | 34,342 |
| 23rd Oct 2025 (Thu) | 3.86 | 3.885 | 3.855 | 3.87 | 67,075 |
| 22nd Oct 2025 (Wed) | 3.85 | 3.87 | 3.815 | 3.84 | 55,433 |
| 21st Oct 2025 (Tue) | 3.92 | 3.92 | 3.85 | 3.86 | 34,312 |
| 20th Oct 2025 (Mon) | 3.865 | 3.92 | 3.86 | 3.90 | 15,306 |
| 17th Oct 2025 (Fri) | 3.82 | 3.85 | 3.77 | 3.81 | 22,490 |