| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 25.10 | 25.10 | 24.7276 | 24.7276 | 0 |
| 16th Dec 2025 (Tue) | 25.10 | 25.10 | 25.0057 | 25.0057 | 0 |
| 15th Dec 2025 (Mon) | 25.10 | 25.10 | 25.084 | 25.084 | 0 |
| 12th Dec 2025 (Fri) | 25.10 | 25.1162 | 25.10 | 25.1162 | 0 |
| 11th Dec 2025 (Thu) | 25.10 | 25.3947 | 25.10 | 25.3947 | 19 |
| 10th Dec 2025 (Wed) | 25.10 | 25.3539 | 25.10 | 25.3539 | 28 |
| 9th Dec 2025 (Tue) | 25.10 | 25.1921 | 25.10 | 25.1921 | 0 |
| 8th Dec 2025 (Mon) | 25.10 | 25.2102 | 25.10 | 25.2102 | 0 |
| 5th Dec 2025 (Fri) | 25.10 | 25.3022 | 25.10 | 25.3022 | 0 |
| 4th Dec 2025 (Thu) | 25.10 | 25.2314 | 25.10 | 25.2314 | 0 |
| 3rd Dec 2025 (Wed) | 25.10 | 25.215 | 25.10 | 25.215 | 0 |
| 2nd Dec 2025 (Tue) | 25.10 | 25.148 | 25.10 | 25.148 | 0 |
| 1st Dec 2025 (Mon) | 25.10 | 25.10 | 25.0841 | 25.0841 | 0 |
| 28th Nov 2025 (Fri) | 25.10 | 25.2019 | 25.10 | 25.2019 | 0 |
| 27th Nov 2025 (Thu) | 25.10 | 25.10 | 25.0803 | 25.0803 | 0 |
| 26th Nov 2025 (Wed) | 25.10 | 25.10 | 25.0803 | 25.0803 | 0 |
| 25th Nov 2025 (Tue) | 25.10 | 25.10 | 24.9058 | 24.9058 | 0 |
| 24th Nov 2025 (Mon) | 25.10 | 25.10 | 24.6478 | 24.6478 | 0 |
| 21st Nov 2025 (Fri) | 25.10 | 25.10 | 24.2444 | 24.2444 | 0 |
| 20th Nov 2025 (Thu) | 25.10 | 25.10 | 24.3952 | 24.3952 | 0 |
| 19th Nov 2025 (Wed) | 25.10 | 25.10 | 24.3952 | 24.3952 | 0 |
| 18th Nov 2025 (Tue) | 25.10 | 25.10 | 24.3129 | 24.3129 | 0 |
| 17th Nov 2025 (Mon) | 25.10 | 25.10 | 24.4984 | 24.4984 | 77 |
| 14th Nov 2025 (Fri) | 25.10 | 25.10 | 24.7345 | 24.7345 | 3 |
| 13th Nov 2025 (Thu) | 25.10 | 25.10 | 24.76 | 24.7619 | 868 |
| 12th Nov 2025 (Wed) | 25.16 | 25.16 | 25.16 | 25.1684 | 100 |
| 11th Nov 2025 (Tue) | 25.1421 | 25.1421 | 25.1421 | 25.1421 | 0 |
| 10th Nov 2025 (Mon) | 25.1044 | 25.1044 | 25.1044 | 25.1044 | 0 |
| 7th Nov 2025 (Fri) | 24.6947 | 24.6947 | 24.6947 | 24.6947 | 1 |
| 6th Nov 2025 (Thu) | 24.6634 | 24.6634 | 24.6634 | 24.6634 | 0 |
| 5th Nov 2025 (Wed) | 24.9482 | 24.9482 | 24.9482 | 24.9482 | 0 |