| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.22 | 24.3555 | 24.22 | 24.3555 | 0 |
| 2nd Apr 2026 (Thu) | 24.22 | 24.3555 | 24.22 | 24.3555 | 0 |
| 1st Apr 2026 (Wed) | 24.22 | 24.3367 | 24.22 | 24.3367 | 0 |
| 31st Mar 2026 (Tue) | 24.22 | 24.22 | 24.124 | 24.124 | 0 |
| 30th Mar 2026 (Mon) | 24.22 | 24.22 | 23.4455 | 23.4455 | 1 |
| 27th Mar 2026 (Fri) | 24.22 | 24.22 | 23.5532 | 23.5532 | 0 |
| 26th Mar 2026 (Thu) | 24.22 | 24.22 | 23.9437 | 23.9437 | 0 |
| 25th Mar 2026 (Wed) | 24.22 | 24.3554 | 24.22 | 24.3554 | 100 |
| 24th Mar 2026 (Tue) | 24.22 | 24.22 | 24.22 | 24.2104 | 100 |
| 23rd Mar 2026 (Mon) | 24.04 | 24.3284 | 24.04 | 24.3284 | 65 |
| 20th Mar 2026 (Fri) | 24.04 | 24.04 | 24.03 | 24.0543 | 217 |
| 19th Mar 2026 (Thu) | 24.42 | 24.42 | 24.42 | 24.4319 | 0 |
| 18th Mar 2026 (Wed) | 25.40 | 25.40 | 24.4931 | 24.4931 | 0 |
| 17th Mar 2026 (Tue) | 25.40 | 25.40 | 24.8266 | 24.8266 | 0 |
| 16th Mar 2026 (Mon) | 25.40 | 25.40 | 24.8244 | 24.8244 | 0 |
| 13th Mar 2026 (Fri) | 25.40 | 25.40 | 24.5601 | 24.5601 | 0 |
| 12th Mar 2026 (Thu) | 25.40 | 25.40 | 24.7136 | 24.7136 | 0 |
| 11th Mar 2026 (Wed) | 25.40 | 25.40 | 25.0847 | 25.0847 | 1 |
| 10th Mar 2026 (Tue) | 25.40 | 25.40 | 25.0966 | 25.0966 | 0 |
| 9th Mar 2026 (Mon) | 25.40 | 25.40 | 25.1602 | 25.1602 | 0 |
| 6th Mar 2026 (Fri) | 25.40 | 25.40 | 24.9388 | 24.9388 | 0 |
| 5th Mar 2026 (Thu) | 25.40 | 25.40 | 25.2527 | 25.2527 | 0 |
| 4th Mar 2026 (Wed) | 25.40 | 25.424 | 25.40 | 25.424 | 0 |
| 3rd Mar 2026 (Tue) | 25.40 | 25.40 | 25.2052 | 25.2052 | 0 |
| 2nd Mar 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.4688 | 0 |
| 27th Feb 2026 (Fri) | 25.35 | 25.4255 | 25.35 | 25.4255 | 0 |
| 26th Feb 2026 (Thu) | 25.35 | 25.5366 | 25.35 | 25.5366 | 0 |
| 25th Feb 2026 (Wed) | 25.35 | 25.6859 | 25.35 | 25.6859 | 0 |
| 24th Feb 2026 (Tue) | 25.35 | 25.4813 | 25.35 | 25.4813 | 0 |
| 23rd Feb 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.2653 | 181 |
| 20th Feb 2026 (Fri) | 25.45 | 25.56 | 25.45 | 25.56 | 0 |
| 19th Feb 2026 (Thu) | 25.45 | 25.45 | 25.3798 | 25.3798 | 0 |
| 18th Feb 2026 (Wed) | 25.45 | 25.4668 | 25.45 | 25.4668 | 0 |
| 17th Feb 2026 (Tue) | 25.45 | 25.45 | 25.3163 | 25.3163 | 0 |
| 16th Feb 2026 (Mon) | 25.45 | 25.45 | 25.2693 | 25.2693 | 0 |
| 13th Feb 2026 (Fri) | 25.45 | 25.45 | 25.2693 | 25.2693 | 0 |
| 12th Feb 2026 (Thu) | 25.45 | 25.45 | 25.2843 | 25.2843 | 0 |
| 11th Feb 2026 (Wed) | 25.45 | 25.6259 | 25.45 | 25.6259 | 0 |
| 10th Feb 2026 (Tue) | 25.45 | 25.5924 | 25.45 | 25.5924 | 0 |
| 9th Feb 2026 (Mon) | 25.45 | 25.7078 | 25.45 | 25.7078 | 0 |
| 6th Feb 2026 (Fri) | 25.45 | 25.6206 | 25.45 | 25.6206 | 0 |
| 5th Feb 2026 (Thu) | 25.45 | 25.45 | 25.1203 | 25.1203 | 0 |