| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.45 | 25.6206 | 25.45 | 25.6206 | 0 |
| 5th Feb 2026 (Thu) | 25.45 | 25.45 | 25.1203 | 25.1203 | 0 |
| 4th Feb 2026 (Wed) | 25.45 | 25.45 | 25.4028 | 25.4028 | 0 |
| 3rd Feb 2026 (Tue) | 25.45 | 25.5769 | 25.45 | 25.5769 | 0 |
| 2nd Feb 2026 (Mon) | 25.45 | 25.8041 | 25.45 | 25.8041 | 0 |
| 30th Jan 2026 (Fri) | 25.45 | 25.6227 | 25.45 | 25.6227 | 0 |
| 29th Jan 2026 (Thu) | 25.45 | 25.7595 | 25.45 | 25.7595 | 0 |
| 28th Jan 2026 (Wed) | 25.45 | 25.8134 | 25.45 | 25.8134 | 0 |
| 27th Jan 2026 (Tue) | 25.45 | 25.8134 | 25.45 | 25.8134 | 0 |
| 26th Jan 2026 (Mon) | 25.45 | 25.685 | 25.45 | 25.685 | 0 |
| 23rd Jan 2026 (Fri) | 25.45 | 25.5597 | 25.45 | 25.5597 | 0 |
| 22nd Jan 2026 (Thu) | 25.45 | 25.535 | 25.45 | 25.535 | 0 |
| 21st Jan 2026 (Wed) | 25.45 | 25.45 | 25.3829 | 25.3829 | 0 |
| 20th Jan 2026 (Tue) | 25.45 | 25.45 | 25.0704 | 25.0704 | 0 |
| 19th Jan 2026 (Mon) | 25.45 | 25.6115 | 25.45 | 25.6115 | 0 |
| 16th Jan 2026 (Fri) | 25.45 | 25.6115 | 25.45 | 25.6115 | 0 |
| 15th Jan 2026 (Thu) | 25.45 | 25.5954 | 25.45 | 25.5954 | 0 |
| 14th Jan 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.5434 | 300 |
| 13th Jan 2026 (Tue) | 25.56 | 25.755 | 25.56 | 25.755 | 0 |
| 12th Jan 2026 (Mon) | 25.56 | 25.755 | 25.56 | 25.755 | 0 |
| 9th Jan 2026 (Fri) | 25.56 | 25.7235 | 25.56 | 25.7235 | 0 |
| 8th Jan 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.565 | 100 |
| 7th Jan 2026 (Wed) | 25.18 | 25.5789 | 25.18 | 25.5789 | 0 |
| 6th Jan 2026 (Tue) | 25.18 | 25.6449 | 25.18 | 25.6449 | 0 |
| 5th Jan 2026 (Mon) | 25.18 | 25.4451 | 25.18 | 25.4451 | 0 |
| 2nd Jan 2026 (Fri) | 25.18 | 25.2666 | 25.18 | 25.2666 | 0 |
| 1st Jan 2026 (Thu) | 25.18 | 25.2346 | 25.18 | 25.2346 | 0 |
| 31st Dec 2025 (Wed) | 25.18 | 25.2346 | 25.18 | 25.2346 | 0 |
| 30th Dec 2025 (Tue) | 25.18 | 25.4173 | 25.18 | 25.4173 | 0 |
| 29th Dec 2025 (Mon) | 25.18 | 25.4438 | 25.18 | 25.4438 | 0 |
| 26th Dec 2025 (Fri) | 25.18 | 25.5422 | 25.18 | 25.5422 | 1 |
| 25th Dec 2025 (Thu) | 25.18 | 25.544 | 25.18 | 25.544 | 0 |
| 24th Dec 2025 (Wed) | 25.18 | 25.544 | 25.18 | 25.544 | 0 |
| 23rd Dec 2025 (Tue) | 25.18 | 25.455 | 25.18 | 25.455 | 0 |
| 22nd Dec 2025 (Mon) | 25.18 | 25.345 | 25.18 | 25.345 | 0 |
| 19th Dec 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.1746 | 367 |
| 18th Dec 2025 (Thu) | 25.10 | 25.10 | 24.9399 | 24.9399 | 0 |
| 17th Dec 2025 (Wed) | 25.10 | 25.10 | 24.7276 | 24.7276 | 0 |
| 16th Dec 2025 (Tue) | 25.10 | 25.10 | 25.0057 | 25.0057 | 0 |
| 15th Dec 2025 (Mon) | 25.10 | 25.10 | 25.084 | 25.084 | 0 |
| 12th Dec 2025 (Fri) | 25.10 | 25.1162 | 25.10 | 25.1162 | 0 |
| 11th Dec 2025 (Thu) | 25.10 | 25.3947 | 25.10 | 25.3947 | 19 |
| 10th Dec 2025 (Wed) | 25.10 | 25.3539 | 25.10 | 25.3539 | 28 |
| 9th Dec 2025 (Tue) | 25.10 | 25.1921 | 25.10 | 25.1921 | 0 |
| 8th Dec 2025 (Mon) | 25.10 | 25.2102 | 25.10 | 25.2102 | 0 |