Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Enhance (ENHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.72 24.72 24.545 24.545 0
2nd Apr 2026 (Thu) 24.72 24.72 24.545 24.545 0
1st Apr 2026 (Wed) 24.72 24.7409 24.72 24.7409 0
31st Mar 2026 (Tue) 24.72 24.72 24.3111 24.3111 0
30th Mar 2026 (Mon) 24.72 24.72 23.5784 23.5784 0
27th Mar 2026 (Fri) 24.72 24.72 23.5421 23.5421 0
26th Mar 2026 (Thu) 24.72 24.72 23.805 23.805 0
25th Mar 2026 (Wed) 24.72 24.72 24.3076 24.3076 0
24th Mar 2026 (Tue) 24.72 24.72 23.9918 23.9918 0
23rd Mar 2026 (Mon) 24.72 24.72 24.245 24.245 0
20th Mar 2026 (Fri) 24.72 24.72 23.5707 23.5707 0
19th Mar 2026 (Thu) 24.72 24.7263 24.72 24.7263 0
18th Mar 2026 (Wed) 24.72 24.72 24.63 24.46 500
17th Mar 2026 (Tue) 25.03 25.03 25.02 24.9469 200
16th Mar 2026 (Mon) 24.6649 24.6649 24.6649 24.6649 0
13th Mar 2026 (Fri) 24.221 24.221 24.221 24.221 0
FTSE 100 Latest
Value10,436.29
Change71.50