| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.28 | 7.45 | 7.20 | 7.45 | 288,890 |
| 18th Sep 2025 (Thu) | 7.20 | 7.40 | 7.185 | 7.22 | 21,748 |
| 17th Sep 2025 (Wed) | 7.00 | 7.55 | 6.79 | 7.26 | 45,635 |
| 16th Sep 2025 (Tue) | 7.10 | 7.30 | 5.76 | 7.30 | 145,476 |
| 15th Sep 2025 (Mon) | 7.035 | 7.48 | 6.76 | 7.30 | 881,623 |
| 12th Sep 2025 (Fri) | 6.50 | 7.34 | 6.47 | 6.76 | 48,254 |
| 11th Sep 2025 (Thu) | 6.00 | 7.84 | 5.82 | 6.49 | 75,357 |
| 10th Sep 2025 (Wed) | 5.50 | 6.75 | 5.45 | 6.03 | 28,603 |
| 9th Sep 2025 (Tue) | 4.34 | 6.00 | 4.16 | 5.71 | 66,594 |
| 8th Sep 2025 (Mon) | 4.05 | 4.24 | 3.90 | 4.24 | 150,442 |
| 5th Sep 2025 (Fri) | 4.55 | 4.55 | 4.32 | 4.33 | 9,086 |
| 4th Sep 2025 (Thu) | 4.35 | 4.70 | 4.01 | 4.59 | 238,925 |
| 3rd Sep 2025 (Wed) | 4.52 | 4.52 | 4.33 | 4.36 | 9,940 |
| 2nd Sep 2025 (Tue) | 4.49 | 4.80 | 4.47 | 4.58 | 25,536 |
| 1st Sep 2025 (Mon) | 4.27 | 4.55 | 3.79 | 4.41 | 224,263 |
| 29th Aug 2025 (Fri) | 4.27 | 4.55 | 3.79 | 4.41 | 224,263 |
| 28th Aug 2025 (Thu) | 4.10 | 4.33 | 4.09 | 4.25 | 6,685 |
| 27th Aug 2025 (Wed) | 4.06 | 4.39 | 4.01 | 4.23 | 14,863 |
| 26th Aug 2025 (Tue) | 4.27 | 4.35 | 4.01 | 4.31 | 35,873 |
| 25th Aug 2025 (Mon) | 3.81 | 4.28 | 3.79 | 4.20 | 186,850 |
| 22nd Aug 2025 (Fri) | 3.57 | 4.00 | 3.50 | 4.00 | 15,709 |
| 21st Aug 2025 (Thu) | 3.28 | 3.37 | 3.17 | 3.32 | 1,981 |
| 20th Aug 2025 (Wed) | 3.38 | 3.90 | 3.07 | 3.41 | 8,416 |
| 19th Aug 2025 (Tue) | 3.56 | 3.58 | 3.37 | 3.47 | 4,890 |
| 18th Aug 2025 (Mon) | 3.11 | 3.42 | 2.89 | 3.42 | 5,104 |
| 15th Aug 2025 (Fri) | 3.255 | 3.63 | 3.21 | 3.54 | 16,293 |
| 14th Aug 2025 (Thu) | 2.99 | 4.60 | 2.96 | 3.36 | 140,634 |
| 13th Aug 2025 (Wed) | 2.83 | 2.98 | 2.83 | 2.94 | 2,711 |
| 12th Aug 2025 (Tue) | 2.72 | 2.84 | 2.72 | 2.84 | 5,509 |
| 11th Aug 2025 (Mon) | 2.77 | 2.90 | 2.74 | 2.74 | 2,779 |
| 8th Aug 2025 (Fri) | 2.75 | 2.88 | 2.70 | 2.80 | 27,297 |
| 7th Aug 2025 (Thu) | 3.04 | 3.05 | 2.83 | 2.87 | 8,747 |
| 6th Aug 2025 (Wed) | 3.01 | 3.05 | 2.955 | 3.01 | 8,412 |
| 5th Aug 2025 (Tue) | 3.07 | 3.15 | 3.07 | 3.08 | 7,136 |
| 4th Aug 2025 (Mon) | 3.05 | 3.14 | 3.05 | 3.06 | 22,023 |
| 1st Aug 2025 (Fri) | 3.10 | 3.29 | 3.02 | 3.11 | 336,369 |
| 31st Jul 2025 (Thu) | 3.14 | 3.25 | 3.08 | 3.16 | 61,070 |
| 30th Jul 2025 (Wed) | 3.08 | 3.16 | 3.05 | 3.14 | 33,954 |
| 29th Jul 2025 (Tue) | 3.04 | 3.15 | 3.03 | 3.10 | 50,306 |
| 28th Jul 2025 (Mon) | 2.99 | 3.06 | 2.95 | 3.05 | 39,586 |
| 25th Jul 2025 (Fri) | 3.06 | 3.06 | 2.81 | 3.03 | 81,865 |
| 24th Jul 2025 (Thu) | 2.50 | 3.12 | 2.50 | 3.10 | 623,125 |
| 23rd Jul 2025 (Wed) | 2.20 | 2.85 | 2.20 | 2.68 | 248,696 |
| 22nd Jul 2025 (Tue) | 2.07 | 2.195 | 2.07 | 2.18 | 14,364 |