| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.14 | 2.15 | 2.135 | 2.12 | 2,995 |
| 17th Jul 2025 (Thu) | 2.18 | 2.19 | 2.16 | 2.15 | 3,401 |
| 16th Jul 2025 (Wed) | 2.08 | 2.18 | 1.91 | 2.17 | 62,020 |
| 15th Jul 2025 (Tue) | 2.10 | 2.14 | 2.09 | 2.11 | 25,851 |
| 14th Jul 2025 (Mon) | 2.16 | 2.17 | 2.07 | 2.09 | 9,573 |
| 11th Jul 2025 (Fri) | 2.09 | 2.11 | 2.02 | 2.11 | 26,899 |
| 10th Jul 2025 (Thu) | 2.05 | 2.13 | 1.91 | 2.10 | 65,508 |
| 9th Jul 2025 (Wed) | 2.03 | 2.24 | 2.03 | 2.08 | 32,606 |
| 8th Jul 2025 (Tue) | 2.10 | 2.10 | 1.85 | 2.03 | 241,984 |
| 7th Jul 2025 (Mon) | 2.25 | 2.69 | 2.07 | 2.44 | 387,707 |
| 4th Jul 2025 (Fri) | 1.78 | 1.78 | 1.78 | 1.77 | 350 |
| 3rd Jul 2025 (Thu) | 1.78 | 1.78 | 1.78 | 1.77 | 350 |
| 2nd Jul 2025 (Wed) | 1.76 | 1.775 | 1.76 | 1.78 | 734 |
| 1st Jul 2025 (Tue) | 1.75 | 1.82 | 1.71 | 1.76 | 9,625 |
| 30th Jun 2025 (Mon) | 1.70 | 1.78 | 1.70 | 1.75 | 5,427 |
| 27th Jun 2025 (Fri) | 1.63 | 1.70 | 1.62 | 1.68 | 18,222 |
| 26th Jun 2025 (Thu) | 1.72 | 1.78 | 1.66 | 1.67 | 24,419 |
| 25th Jun 2025 (Wed) | 1.69 | 1.69 | 1.62 | 1.67 | 11,694 |
| 24th Jun 2025 (Tue) | 1.64 | 1.77 | 1.52 | 1.73 | 18,622 |
| 23rd Jun 2025 (Mon) | 1.80 | 1.81 | 1.60 | 1.63 | 18,592 |
| 20th Jun 2025 (Fri) | 1.95 | 2.09 | 1.67 | 1.67 | 15,522 |
| 19th Jun 2025 (Thu) | 1.73 | 1.91 | 1.73 | 1.89 | 14,296 |
| 18th Jun 2025 (Wed) | 1.73 | 1.91 | 1.73 | 1.89 | 14,296 |
| 17th Jun 2025 (Tue) | 1.62 | 1.85 | 1.52 | 1.78 | 229,619 |
| 16th Jun 2025 (Mon) | 2.12 | 2.12 | 1.66 | 1.74 | 48,265 |
| 13th Jun 2025 (Fri) | 3.27 | 3.43 | 1.36 | 2.41 | 903,525 |
| 12th Jun 2025 (Thu) | 3.38 | 3.43 | 3.13 | 3.20 | 199,233 |
| 11th Jun 2025 (Wed) | 3.26 | 3.41 | 3.16 | 3.34 | 31,496 |
| 10th Jun 2025 (Tue) | 3.32 | 3.34 | 3.15 | 3.22 | 10,127 |
| 9th Jun 2025 (Mon) | 3.02 | 3.24 | 2.99 | 3.20 | 20,365 |
| 6th Jun 2025 (Fri) | 2.99 | 3.00 | 2.95 | 2.96 | 4,335 |
| 5th Jun 2025 (Thu) | 2.93 | 3.07 | 2.88 | 2.95 | 25,011 |
| 4th Jun 2025 (Wed) | 2.94 | 3.05 | 2.94 | 2.97 | 22,280 |
| 3rd Jun 2025 (Tue) | 3.11 | 3.11 | 2.80 | 2.89 | 10,143 |
| 2nd Jun 2025 (Mon) | 3.05 | 3.66 | 2.82 | 3.11 | 135,258 |
| 30th May 2025 (Fri) | 2.99 | 3.10 | 2.99 | 3.05 | 13,401 |
| 29th May 2025 (Thu) | 3.05 | 3.05 | 2.92 | 3.00 | 10,926 |
| 28th May 2025 (Wed) | 2.88 | 3.02 | 2.85 | 2.925 | 301,180 |
| 27th May 2025 (Tue) | 2.77 | 2.89 | 2.75 | 2.86 | 9,139 |
| 26th May 2025 (Mon) | 2.91 | 2.91 | 2.91 | 2.91 | 0 |
| 24th May 2025 (Sat) | 2.67 | 3.10 | 2.645 | 2.91 | 165,979 |
| 23rd May 2025 (Fri) | 2.67 | 3.10 | 2.645 | 2.76 | 165,979 |
| 22nd May 2025 (Thu) | 2.78 | 2.80 | 2.70 | 2.71 | 11,726 |
| 21st May 2025 (Wed) | 2.70 | 2.79 | 2.67 | 2.70 | 31,172 |
| 20th May 2025 (Tue) | 2.86 | 2.92 | 2.69 | 2.74 | 76,582 |
| 19th May 2025 (Mon) | 2.825 | 2.86 | 2.79 | 2.85 | 21,260 |