| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 0.6512 | 0.6881 | 0.5834 | 0.689 | 14,018 |
| 15th Dec 2025 (Mon) | 0.71 | 0.72 | 0.631 | 0.64 | 15,189 |
| 12th Dec 2025 (Fri) | 0.75 | 0.75 | 0.7021 | 0.7003 | 19,686 |
| 11th Dec 2025 (Thu) | 0.81 | 0.8299 | 0.7041 | 0.7352 | 32,707 |
| 10th Dec 2025 (Wed) | 0.8826 | 0.8981 | 0.8302 | 0.81 | 12,126 |
| 9th Dec 2025 (Tue) | 0.9045 | 0.93 | 0.8901 | 0.9037 | 1,912 |
| 8th Dec 2025 (Mon) | 0.8459 | 0.939 | 0.8459 | 0.88 | 10,885 |
| 5th Dec 2025 (Fri) | 0.91 | 0.91 | 0.8007 | 0.8001 | 44,130 |
| 4th Dec 2025 (Thu) | 0.99 | 0.99 | 0.904 | 0.91 | 23,155 |
| 3rd Dec 2025 (Wed) | 0.9661 | 1.07 | 0.9551 | 0.98 | 222,468 |
| 2nd Dec 2025 (Tue) | 1.03 | 1.03 | 0.95 | 0.9401 | 50,957 |
| 1st Dec 2025 (Mon) | 1.14 | 1.16 | 1.04 | 1.05 | 30,653 |
| 28th Nov 2025 (Fri) | 1.245 | 1.245 | 1.17 | 1.17 | 15,936 |
| 27th Nov 2025 (Thu) | 1.23 | 1.28 | 1.23 | 1.26 | 4,283 |
| 26th Nov 2025 (Wed) | 1.23 | 1.28 | 1.23 | 1.26 | 2,869 |
| 25th Nov 2025 (Tue) | 1.21 | 1.34 | 1.12 | 1.20 | 29,336 |
| 24th Nov 2025 (Mon) | 1.43 | 1.43 | 1.30 | 1.24 | 12,682 |
| 21st Nov 2025 (Fri) | 1.54 | 1.55 | 1.42 | 1.43 | 25,382 |
| 20th Nov 2025 (Thu) | 1.43 | 1.43 | 1.43 | 1.44 | 12,176 |
| 19th Nov 2025 (Wed) | 1.76 | 1.77 | 1.32 | 1.44 | 25,120 |
| 18th Nov 2025 (Tue) | 1.85 | 2.15 | 1.69 | 1.77 | 10,417 |
| 17th Nov 2025 (Mon) | 1.79 | 1.92 | 1.77 | 1.87 | 28,552 |
| 14th Nov 2025 (Fri) | 1.68 | 2.22 | 1.65 | 1.71 | 134,078 |
| 13th Nov 2025 (Thu) | 1.36 | 1.96 | 1.36 | 1.62 | 75,190 |
| 12th Nov 2025 (Wed) | 1.12 | 1.56 | 1.07 | 1.325 | 114,334 |
| 11th Nov 2025 (Tue) | 1.13 | 1.23 | 1.13 | 1.13 | 46,882 |
| 10th Nov 2025 (Mon) | 1.42 | 1.46 | 1.08 | 1.18 | 192,725 |
| 7th Nov 2025 (Fri) | 2.32 | 2.61 | 1.74 | 1.80 | 154,066 |
| 6th Nov 2025 (Thu) | 12.21 | 12.34 | 2.27 | 3.96 | 1,831,427 |
| 5th Nov 2025 (Wed) | 11.43 | 12.19 | 11.38 | 12.22 | 4,951 |
| 4th Nov 2025 (Tue) | 8.99 | 9.88 | 8.99 | 9.88 | 0 |
| 3rd Nov 2025 (Mon) | 8.99 | 10.23 | 8.99 | 9.88 | 22,739 |
| 31st Oct 2025 (Fri) | 8.75 | 9.11 | 8.63 | 8.98 | 92,990 |
| 30th Oct 2025 (Thu) | 8.62 | 8.69 | 8.62 | 8.67 | 974 |
| 29th Oct 2025 (Wed) | 8.50 | 8.75 | 8.50 | 8.75 | 77 |
| 28th Oct 2025 (Tue) | 8.50 | 8.79 | 8.50 | 8.49 | 459 |
| 27th Oct 2025 (Mon) | 8.05 | 8.34 | 8.05 | 8.27 | 2,955 |
| 24th Oct 2025 (Fri) | 8.80 | 8.80 | 8.34 | 8.35 | 1,844 |
| 23rd Oct 2025 (Thu) | 8.19 | 9.19 | 8.19 | 8.78 | 65,614 |
| 22nd Oct 2025 (Wed) | 7.85 | 8.10 | 7.61 | 8.06 | 133,274 |
| 21st Oct 2025 (Tue) | 7.99 | 8.20 | 7.99 | 8.15 | 132,739 |
| 20th Oct 2025 (Mon) | 7.82 | 8.10 | 7.82 | 7.91 | 60,889 |
| 17th Oct 2025 (Fri) | 7.85 | 7.97 | 7.80 | 7.91 | 78,929 |