| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.47 | 2.47 | 2.40 | 2.40 | 0 |
| 2nd Apr 2026 (Thu) | 2.47 | 2.47 | 2.40 | 2.40 | 0 |
| 1st Apr 2026 (Wed) | 2.47 | 2.55 | 2.47 | 2.55 | 0 |
| 31st Mar 2026 (Tue) | 2.47 | 2.48 | 2.47 | 2.53 | 1 |
| 30th Mar 2026 (Mon) | 2.29 | 2.29 | 2.0101 | 2.0101 | 0 |
| 27th Mar 2026 (Fri) | 2.29 | 2.29 | 2.29 | 2.04 | 101 |
| 26th Mar 2026 (Thu) | 2.40 | 2.40 | 2.31 | 2.31 | 0 |
| 25th Mar 2026 (Wed) | 2.40 | 2.40 | 2.31 | 2.31 | 0 |
| 24th Mar 2026 (Tue) | 2.40 | 2.40 | 2.31 | 2.31 | 0 |
| 23rd Mar 2026 (Mon) | 2.40 | 2.40 | 2.40 | 2.31 | 0 |
| 20th Mar 2026 (Fri) | 2.05 | 2.31 | 2.05 | 2.31 | 0 |
| 19th Mar 2026 (Thu) | 2.05 | 2.31 | 2.05 | 2.31 | 0 |
| 18th Mar 2026 (Wed) | 2.05 | 2.31 | 2.05 | 2.31 | 0 |
| 17th Mar 2026 (Tue) | 2.05 | 2.50 | 2.05 | 2.50 | 0 |
| 16th Mar 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.4607 | 100 |
| 13th Mar 2026 (Fri) | 2.22 | 2.5469 | 2.22 | 2.5469 | 0 |
| 12th Mar 2026 (Thu) | 2.22 | 2.22 | 2.15 | 2.15 | 53 |
| 11th Mar 2026 (Wed) | 2.22 | 2.22 | 2.22 | 2.22 | 300 |
| 10th Mar 2026 (Tue) | 2.51 | 2.54 | 2.23 | 2.23 | 1,478 |
| 9th Mar 2026 (Mon) | 2.98 | 2.98 | 2.98 | 2.40 | 0 |
| 6th Mar 2026 (Fri) | 3.15 | 3.15 | 3.00 | 3.00 | 0 |
| 5th Mar 2026 (Thu) | 3.15 | 3.15 | 3.13 | 3.25 | 0 |
| 4th Mar 2026 (Wed) | 3.30 | 3.40 | 3.30 | 3.40 | 0 |
| 3rd Mar 2026 (Tue) | 3.30 | 3.33 | 3.30 | 3.33 | 0 |
| 2nd Mar 2026 (Mon) | 3.30 | 3.30 | 3.29 | 3.33 | 0 |
| 27th Feb 2026 (Fri) | 3.37 | 3.37 | 3.15 | 3.15 | 0 |
| 26th Feb 2026 (Thu) | 3.37 | 3.37 | 3.36 | 3.39 | 4,876 |
| 25th Feb 2026 (Wed) | 3.50 | 3.50 | 3.36 | 3.36 | 0 |
| 24th Feb 2026 (Tue) | 3.50 | 3.78 | 3.50 | 3.78 | 0 |
| 23rd Feb 2026 (Mon) | 3.50 | 3.78 | 3.50 | 3.78 | 0 |
| 20th Feb 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.5001 | 0 |
| 19th Feb 2026 (Thu) | 3.45 | 3.605 | 3.45 | 3.605 | 0 |
| 18th Feb 2026 (Wed) | 3.45 | 3.45 | 3.16 | 3.16 | 0 |
| 17th Feb 2026 (Tue) | 3.45 | 3.45 | 3.16 | 3.16 | 0 |
| 16th Feb 2026 (Mon) | 3.45 | 3.45 | 3.295 | 3.295 | 0 |
| 13th Feb 2026 (Fri) | 3.45 | 3.45 | 3.295 | 3.295 | 0 |
| 12th Feb 2026 (Thu) | 3.45 | 3.45 | 3.3925 | 3.3925 | 0 |
| 11th Feb 2026 (Wed) | 3.45 | 3.45 | 3.17 | 3.17 | 3 |
| 10th Feb 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 100 |
| 9th Feb 2026 (Mon) | 3.44 | 3.44 | 3.21 | 3.3999 | 1,100 |
| 6th Feb 2026 (Fri) | 2.54 | 3.17 | 2.54 | 3.18 | 2,100 |