| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.54 | 3.17 | 2.54 | 3.18 | 2,100 |
| 5th Feb 2026 (Thu) | 2.11 | 2.13 | 2.11 | 2.11 | 2,068 |
| 4th Feb 2026 (Wed) | 2.56 | 2.56 | 2.35 | 2.6431 | 1,213 |
| 3rd Feb 2026 (Tue) | 2.90 | 2.94 | 2.90 | 2.79 | 151 |
| 2nd Feb 2026 (Mon) | 3.23 | 3.23 | 2.96 | 2.96 | 0 |
| 30th Jan 2026 (Fri) | 3.23 | 3.23 | 2.46 | 2.75 | 131 |
| 29th Jan 2026 (Thu) | 3.03 | 3.03 | 2.95 | 2.91 | 200 |
| 28th Jan 2026 (Wed) | 3.28 | 3.30 | 3.06 | 3.70 | 8,827 |
| 27th Jan 2026 (Tue) | 3.95 | 3.95 | 3.70 | 3.70 | 0 |
| 26th Jan 2026 (Mon) | 3.95 | 3.96 | 3.80 | 3.80 | 3,823 |
| 23rd Jan 2026 (Fri) | 3.74 | 4.06 | 3.74 | 4.20 | 9,237 |
| 22nd Jan 2026 (Thu) | 3.23 | 3.69 | 3.23 | 3.69 | 1,865 |
| 21st Jan 2026 (Wed) | 2.87 | 3.10 | 2.87 | 3.035 | 492 |
| 20th Jan 2026 (Tue) | 2.82 | 3.09 | 2.82 | 3.09 | 9 |
| 19th Jan 2026 (Mon) | 2.82 | 2.99 | 2.82 | 2.99 | 0 |
| 16th Jan 2026 (Fri) | 2.82 | 2.99 | 2.82 | 2.99 | 0 |
| 15th Jan 2026 (Thu) | 2.82 | 2.99 | 2.82 | 3.0899 | 4,780 |
| 14th Jan 2026 (Wed) | 2.76 | 2.90 | 2.76 | 2.80 | 14,310 |
| 13th Jan 2026 (Tue) | 2.75 | 2.75 | 2.50 | 2.50 | 0 |
| 12th Jan 2026 (Mon) | 2.75 | 2.75 | 2.50 | 2.50 | 0 |
| 9th Jan 2026 (Fri) | 2.75 | 2.82 | 2.75 | 2.76 | 2,984 |
| 8th Jan 2026 (Thu) | 3.00 | 3.00 | 2.94 | 2.90 | 900 |
| 7th Jan 2026 (Wed) | 2.98 | 2.98 | 2.60 | 2.60 | 0 |
| 6th Jan 2026 (Tue) | 2.98 | 2.98 | 2.60 | 2.60 | 0 |
| 5th Jan 2026 (Mon) | 2.98 | 2.98 | 2.96 | 2.96 | 0 |
| 2nd Jan 2026 (Fri) | 2.98 | 2.98 | 2.96 | 2.96 | 0 |
| 1st Jan 2026 (Thu) | 2.98 | 2.98 | 2.96 | 2.96 | 0 |
| 31st Dec 2025 (Wed) | 2.98 | 2.98 | 2.96 | 2.96 | 0 |
| 30th Dec 2025 (Tue) | 2.98 | 2.98 | 2.96 | 2.96 | 0 |
| 29th Dec 2025 (Mon) | 2.98 | 3.10 | 2.98 | 3.10 | 2 |
| 26th Dec 2025 (Fri) | 2.98 | 3.14 | 2.98 | 3.14 | 0 |
| 25th Dec 2025 (Thu) | 2.98 | 3.1419 | 2.98 | 3.1419 | 0 |
| 24th Dec 2025 (Wed) | 2.98 | 3.1419 | 2.98 | 3.1419 | 0 |
| 23rd Dec 2025 (Tue) | 2.98 | 2.98 | 2.98 | 3.105 | 755 |
| 22nd Dec 2025 (Mon) | 2.40 | 2.90 | 2.40 | 2.90 | 0 |
| 19th Dec 2025 (Fri) | 2.40 | 2.705 | 2.40 | 2.705 | 80 |
| 18th Dec 2025 (Thu) | 2.40 | 2.49 | 2.40 | 2.49 | 0 |
| 17th Dec 2025 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | 302 |
| 16th Dec 2025 (Tue) | 2.48 | 2.50 | 2.48 | 2.50 | 500 |
| 15th Dec 2025 (Mon) | 2.50 | 2.625 | 2.50 | 2.62 | 1,908 |
| 12th Dec 2025 (Fri) | 2.70 | 2.70 | 2.49 | 2.66 | 7,700 |
| 11th Dec 2025 (Thu) | 2.63 | 2.85 | 2.63 | 2.86 | 8,234 |
| 10th Dec 2025 (Wed) | 2.44 | 2.49 | 2.44 | 2.59 | 694 |
| 9th Dec 2025 (Tue) | 2.60 | 2.60 | 2.57 | 2.55 | 435 |
| 8th Dec 2025 (Mon) | 2.47 | 2.75 | 2.47 | 2.7594 | 134 |