| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | $6.69 | Ordinary |
16:35:33 - 19-Sep-25 |
| Buy* | 134 | $6.69 | Ordinary |
16:35:33 - 19-Sep-25 |
| Buy* | 1 | $6.81 | Ordinary |
16:23:26 - 19-Sep-25 |
| Buy* | 5 | $6.89 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 3 | $6.85 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 19 | $6.85 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 81 | $6.85 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 19 | $6.85 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 13 | $6.87 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 33 | $6.87 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 4 | $6.85 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 7 | $6.85 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Sell* | 7 | $6.85 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 3 | $6.88 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 12 | $6.86 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 4 | $6.86 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 1 | $6.85 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 34 | $6.84 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 30 | $6.84 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 7 | $6.82 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 7 | $6.82 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 100 | $6.82 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 34 | $6.86 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 12 | $6.86 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 12 | $6.86 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 3 | $6.815 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 3 | $6.815 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 3 | $6.79 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 4 | $6.815 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 5 | $6.815 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 3 | $6.815 | Automatic Execution |
15:49:14 - 19-Sep-25 |
| Sell* | 12 | $6.78 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 4 | $6.765 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 1 | $6.76 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 1 | $6.765 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 1 | $6.77 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 1 | $6.775 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 4 | $6.78 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 4 | $6.78 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 1 | $6.78 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Buy* | 10 | $6.81 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 210 | $6.90 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 5 | $6.91 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 12 | $6.96 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 8 | $6.96 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 38 | $6.97 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Sell* | 15 | $7.05 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Sell* | 25 | $7.05 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Sell* | 99 | $7.05 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Sell* | 159 | $7.05 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Sell* | 5 | $7.06 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Sell* | 7 | $7.07 | Automatic Execution |
13:50:01 - 19-Sep-25 |
| Buy* | 5 | $7.09 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 38 | $7.05 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 12 | $7.05 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 8 | $6.995 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 100 | $6.97 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 30 | $6.965 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 10 | $6.97 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 50 | $6.97 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 40 | $6.97 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 45 | $7.08 | Ordinary |
09:13:37 - 19-Sep-25 |
| Buy* | 5 | $7.08 | Ordinary |
09:13:37 - 19-Sep-25 |