| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.40 | Automatic Execution |
15:48:38 - 16-Dec-25 |
| Sell* | 100 | $8.41 | Automatic Execution |
15:48:04 - 16-Dec-25 |
| Unknown* | 5 | $8.30 | Automatic Execution |
15:28:37 - 16-Dec-25 |
| Buy* | 5 | $8.30 | Automatic Execution |
15:28:37 - 16-Dec-25 |
| Sell* | 93 | $8.29 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Sell* | 5 | $8.29 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Sell* | 68 | $8.285 | Automatic Execution |
15:16:03 - 16-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
14:50:43 - 16-Dec-25 |
| Sell* | 8 | $8.25 | Automatic Execution |
13:22:01 - 16-Dec-25 |
| Sell* | 5 | $8.305 | Automatic Execution |
12:55:15 - 16-Dec-25 |
| Sell* | 6 | $8.31 | Automatic Execution |
12:55:14 - 16-Dec-25 |
| Sell* | 10 | $8.31 | Automatic Execution |
12:55:14 - 16-Dec-25 |
| Sell* | 6 | $8.31 | Automatic Execution |
12:55:14 - 16-Dec-25 |
| Sell* | 1 | $8.31 | Automatic Execution |
12:55:14 - 16-Dec-25 |
| Sell* | 1 | $8.31 | Automatic Execution |
12:55:14 - 16-Dec-25 |
| Unknown* | 4 | $8.33 | Automatic Execution |
12:53:25 - 16-Dec-25 |
| Unknown* | 3 | $8.33 | Automatic Execution |
12:52:34 - 16-Dec-25 |
| Sell* | 2 | $8.31 | Automatic Execution |
12:51:08 - 16-Dec-25 |
| Sell* | 2 | $8.31 | Automatic Execution |
12:51:08 - 16-Dec-25 |
| Sell* | 1 | $8.31 | Automatic Execution |
12:51:08 - 16-Dec-25 |
| Sell* | 8 | $8.36 | Automatic Execution |
12:48:12 - 16-Dec-25 |
| Buy* | 15 | $8.39 | Automatic Execution |
12:46:57 - 16-Dec-25 |
| Buy* | 20 | $8.38 | Automatic Execution |
12:46:57 - 16-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
12:45:39 - 16-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
12:45:39 - 16-Dec-25 |
| Sell* | 4 | $8.36 | Automatic Execution |
12:45:39 - 16-Dec-25 |
| Sell* | 29 | $8.365 | Automatic Execution |
12:25:33 - 16-Dec-25 |
| Sell* | 12 | $8.38 | Automatic Execution |
12:25:25 - 16-Dec-25 |
| Sell* | 3 | $8.38 | Automatic Execution |
12:25:25 - 16-Dec-25 |
| Sell* | 100 | $8.36 | Automatic Execution |
12:21:10 - 16-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
12:21:09 - 16-Dec-25 |
| Unknown* | 13 | $8.35 | Automatic Execution |
12:21:09 - 16-Dec-25 |
| Unknown* | 13 | $8.35 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Sell* | 3 | $8.34 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
12:21:00 - 16-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
11:49:44 - 16-Dec-25 |
| Buy* | 12 | $8.31 | Automatic Execution |
11:16:57 - 16-Dec-25 |
| Sell* | 64 | $8.25 | Automatic Execution |
10:46:26 - 16-Dec-25 |
| Sell* | 5 | $8.35 | Automatic Execution |
09:49:06 - 16-Dec-25 |