| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $9.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $9.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 99 | $9.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 55 | $9.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $9.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 52 | $9.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 99 | $9.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $9.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $9.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 82 | $9.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $9.54 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 101 | $9.60 | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 19 | $9.60 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 5 | $9.62 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 18 | $9.61 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 18 | $9.61 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 17 | $9.59 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $9.61 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 3 | $9.61 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 87 | $9.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 13 | $9.62 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 80 | $9.59 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 70 | $9.59 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 2 | $9.61 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 6 | $9.62 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 2 | $9.62 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 8 | $9.65 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Sell* | 4 | $9.65 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Buy* | 1 | $9.64 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 5 | $9.58 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 500 | $9.42 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Buy* | 6 | $9.28 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 2 | $9.24 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 8 | $9.24 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 24 | $9.24 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Buy* | 2 | $9.28 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 100 | $9.28 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 4 | $9.29 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 18 | $9.26 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 3 | $9.27 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 37 | $9.28 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 63 | $9.28 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 37 | $9.28 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 26 | $9.27 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 66 | $9.28 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 34 | $9.28 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Sell* | 37 | $9.27 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 14 | $9.24 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 10 | $9.24 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $9.24 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 5 | $9.24 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 4 | $9.24 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 48 | $9.24 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 2 | $9.14 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 1 | $9.14 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 5 | $9.09 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 5 | $9.09 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 44 | $9.09 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 8 | $9.09 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Sell* | 11 | $9.10 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 2 | $9.10 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 12 | $9.10 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 10 | $9.10 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 2 | $9.14 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 2 | $9.14 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 1 | $9.14 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 100 | $9.15 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 1 | $9.15 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $9.17 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 12 | $9.16 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 2 | $9.16 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 25 | $9.18 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 3 | $9.18 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 96 | $9.18 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 4 | $9.18 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 100 | $9.145 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 100 | $9.17 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 4 | $9.13 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 7 | $9.13 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 24 | $9.13 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 7 | $9.13 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 4 | $9.11 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 5 | $9.11 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 5 | $9.11 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 2 | $9.10 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 70 | $9.09 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 24 | $9.07 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 24 | $9.055 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 24 | $9.055 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 24 | $9.01 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Buy* | 3 | $9.09 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 2 | $9.09 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
12:53:30 - 06-Feb-26 |
| Buy* | 5 | $9.08 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 1 | $9.06 | Automatic Execution |
12:52:46 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 6 | $9.05 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 31 | $9.06 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 26 | $9.12 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $9.26 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 1 | $9.27 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 100 | $9.25 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 99 | $8.98 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1,000 | $8.99 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Ordinary |
08:15:06 - 06-Feb-26 |
| Buy* | 1 | $8.98 | Ordinary |
08:06:50 - 06-Feb-26 |
| Buy* | 12 | $8.98 | Ordinary |
08:04:11 - 06-Feb-26 |