| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.99 | 9.63 | 8.99 | 9.55 | 13,922 |
| 5th Feb 2026 (Thu) | 9.14 | 9.77 | 8.79 | 8.86 | 20,443 |
| 4th Feb 2026 (Wed) | 10.31 | 10.32 | 8.86 | 9.59 | 15,865 |
| 3rd Feb 2026 (Tue) | 10.16 | 10.455 | 9.87 | 9.97 | 8,675 |
| 2nd Feb 2026 (Mon) | 9.55 | 10.46 | 9.53 | 10.00 | 22,183 |
| 30th Jan 2026 (Fri) | 10.97 | 10.97 | 9.52 | 9.53 | 16,397 |
| 29th Jan 2026 (Thu) | 10.01 | 10.34 | 9.79 | 10.27 | 11,200 |
| 28th Jan 2026 (Wed) | 10.99 | 10.99 | 9.97 | 11.11 | 36,323 |
| 27th Jan 2026 (Tue) | 11.21 | 11.37 | 11.07 | 11.11 | 19,531 |
| 26th Jan 2026 (Mon) | 12.00 | 12.10 | 11.355 | 11.40 | 59,683 |
| 23rd Jan 2026 (Fri) | 10.60 | 12.25 | 10.60 | 12.17 | 94,567 |
| 22nd Jan 2026 (Thu) | 9.57 | 10.86 | 9.34 | 10.64 | 65,350 |
| 21st Jan 2026 (Wed) | 9.12 | 9.60 | 9.12 | 9.34 | 10,704 |
| 20th Jan 2026 (Tue) | 9.00 | 9.21 | 8.79 | 9.10 | 34,694 |
| 19th Jan 2026 (Mon) | 9.22 | 9.54 | 9.20 | 9.31 | 16,433 |
| 16th Jan 2026 (Fri) | 9.22 | 9.54 | 9.20 | 9.31 | 16,433 |
| 15th Jan 2026 (Thu) | 8.96 | 9.385 | 8.95 | 9.22 | 15,386 |
| 14th Jan 2026 (Wed) | 8.545 | 9.22 | 8.48 | 9.10 | 39,030 |
| 13th Jan 2026 (Tue) | 8.42 | 8.52 | 8.36 | 8.30 | 6,362 |
| 12th Jan 2026 (Mon) | 8.57 | 8.57 | 8.21 | 8.30 | 21,053 |
| 9th Jan 2026 (Fri) | 8.50 | 9.11 | 8.50 | 8.81 | 14,641 |
| 8th Jan 2026 (Thu) | 8.48 | 8.605 | 8.35 | 8.50 | 6,691 |
| 7th Jan 2026 (Wed) | 8.54 | 8.85 | 8.435 | 8.50 | 10,816 |
| 6th Jan 2026 (Tue) | 8.69 | 8.69 | 8.20 | 8.26 | 25,300 |
| 5th Jan 2026 (Mon) | 8.65 | 8.89 | 8.45 | 8.73 | 9,501 |
| 2nd Jan 2026 (Fri) | 8.855 | 8.855 | 8.50 | 8.85 | 9,276 |
| 1st Jan 2026 (Thu) | 8.95 | 9.08 | 8.80 | 9.03 | 9,520 |
| 31st Dec 2025 (Wed) | 8.95 | 9.08 | 8.80 | 9.03 | 9,520 |
| 30th Dec 2025 (Tue) | 9.08 | 9.19 | 8.96 | 8.95 | 10,067 |
| 29th Dec 2025 (Mon) | 9.585 | 9.595 | 9.06 | 9.04 | 10,075 |
| 26th Dec 2025 (Fri) | 9.50 | 9.68 | 9.43 | 9.50 | 16,686 |
| 25th Dec 2025 (Thu) | 9.42 | 10.10 | 9.38 | 9.45 | 17,596 |
| 24th Dec 2025 (Wed) | 9.42 | 10.10 | 9.38 | 9.45 | 17,596 |
| 23rd Dec 2025 (Tue) | 8.99 | 9.60 | 8.99 | 9.22 | 23,470 |
| 22nd Dec 2025 (Mon) | 8.68 | 8.905 | 8.65 | 8.77 | 7,600 |
| 19th Dec 2025 (Fri) | 8.52 | 8.89 | 8.46 | 8.69 | 17,555 |
| 18th Dec 2025 (Thu) | 7.91 | 8.26 | 7.82 | 8.17 | 12,285 |
| 17th Dec 2025 (Wed) | 8.44 | 8.47 | 7.72 | 7.80 | 19,099 |
| 16th Dec 2025 (Tue) | 8.355 | 8.45 | 8.14 | 8.38 | 6,909 |
| 15th Dec 2025 (Mon) | 8.40 | 8.70 | 8.26 | 8.43 | 12,581 |
| 12th Dec 2025 (Fri) | 8.95 | 9.09 | 8.27 | 8.46 | 28,603 |
| 11th Dec 2025 (Thu) | 7.94 | 8.97 | 7.94 | 8.92 | 23,688 |
| 10th Dec 2025 (Wed) | 8.09 | 8.09 | 7.78 | 8.01 | 28,283 |
| 9th Dec 2025 (Tue) | 8.11 | 8.48 | 8.04 | 8.23 | 98,928 |
| 8th Dec 2025 (Mon) | 8.09 | 8.37 | 7.89 | 8.36 | 11,285 |