| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.74 | 6.81 | 6.67 | 6.69 | 18,370 |
| 2nd Apr 2026 (Thu) | 6.74 | 6.81 | 6.67 | 6.69 | 18,370 |
| 1st Apr 2026 (Wed) | 6.96 | 7.01 | 6.69 | 6.76 | 13,279 |
| 31st Mar 2026 (Tue) | 6.53 | 6.89 | 6.53 | 6.81 | 16,679 |
| 30th Mar 2026 (Mon) | 6.38 | 6.44 | 6.10 | 6.18 | 10,334 |
| 27th Mar 2026 (Fri) | 7.00 | 7.00 | 6.27 | 6.37 | 13,114 |
| 26th Mar 2026 (Thu) | 6.91 | 7.22 | 6.91 | 6.96 | 7,412 |
| 25th Mar 2026 (Wed) | 7.16 | 7.30 | 7.03 | 7.07 | 6,511 |
| 24th Mar 2026 (Tue) | 7.29 | 7.29 | 6.76 | 6.90 | 14,290 |
| 23rd Mar 2026 (Mon) | 7.26 | 7.44 | 6.97 | 7.31 | 7,854 |
| 20th Mar 2026 (Fri) | 7.31 | 7.47 | 7.10 | 7.21 | 4,535 |
| 19th Mar 2026 (Thu) | 7.13 | 7.23 | 6.95 | 7.215 | 7,838 |
| 18th Mar 2026 (Wed) | 7.01 | 7.43 | 7.00 | 7.18 | 18,484 |
| 17th Mar 2026 (Tue) | 7.32 | 7.70 | 7.25 | 7.25 | 12,847 |
| 16th Mar 2026 (Mon) | 7.30 | 7.52 | 7.00 | 7.23 | 38,251 |
| 13th Mar 2026 (Fri) | 7.23 | 7.23 | 6.98 | 7.16 | 17,265 |
| 12th Mar 2026 (Thu) | 6.81 | 7.80 | 6.60 | 7.30 | 26,807 |
| 11th Mar 2026 (Wed) | 7.07 | 7.07 | 6.68 | 6.88 | 44,314 |
| 10th Mar 2026 (Tue) | 7.08 | 7.25 | 6.80 | 6.94 | 65,015 |
| 9th Mar 2026 (Mon) | 8.00 | 8.39 | 6.92 | 7.05 | 97,744 |
| 6th Mar 2026 (Fri) | 8.71 | 8.89 | 8.53 | 8.68 | 9,252 |
| 5th Mar 2026 (Thu) | 9.66 | 9.72 | 8.73 | 8.71 | 43,953 |
| 4th Mar 2026 (Wed) | 9.93 | 10.09 | 9.74 | 9.74 | 19,482 |
| 3rd Mar 2026 (Tue) | 9.58 | 9.89 | 9.27 | 9.66 | 36,416 |
| 2nd Mar 2026 (Mon) | 10.17 | 10.25 | 9.91 | 10.00 | 7,551 |
| 27th Feb 2026 (Fri) | 10.01 | 10.23 | 10.01 | 10.11 | 2,835 |
| 26th Feb 2026 (Thu) | 10.15 | 10.15 | 9.97 | 10.03 | 8,670 |
| 25th Feb 2026 (Wed) | 10.49 | 10.49 | 10.10 | 10.10 | 0 |
| 24th Feb 2026 (Tue) | 10.49 | 10.49 | 9.67 | 9.67 | 0 |
| 23rd Feb 2026 (Mon) | 10.49 | 10.52 | 9.64 | 9.67 | 10,806 |
| 20th Feb 2026 (Fri) | 10.46 | 10.46 | 10.20 | 10.36 | 4,645 |
| 19th Feb 2026 (Thu) | 10.05 | 10.66 | 10.05 | 10.62 | 19,797 |
| 18th Feb 2026 (Wed) | 9.89 | 10.15 | 9.85 | 10.06 | 11,872 |
| 17th Feb 2026 (Tue) | 9.75 | 9.92 | 9.65 | 9.89 | 10,742 |
| 16th Feb 2026 (Mon) | 9.97 | 9.97 | 9.73 | 9.78 | 7,490 |
| 13th Feb 2026 (Fri) | 9.97 | 9.97 | 9.73 | 9.78 | 7,490 |
| 12th Feb 2026 (Thu) | 10.00 | 10.16 | 9.90 | 9.94 | 13,743 |
| 11th Feb 2026 (Wed) | 9.915 | 10.17 | 9.475 | 9.92 | 23,072 |
| 10th Feb 2026 (Tue) | 9.68 | 10.12 | 9.54 | 9.53 | 24,269 |
| 9th Feb 2026 (Mon) | 9.35 | 9.77 | 9.35 | 9.74 | 16,889 |
| 6th Feb 2026 (Fri) | 8.99 | 9.63 | 8.99 | 9.55 | 13,922 |