| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.73 | 3.76 | 3.73 | 3.79 | 1,760 |
| 17th Jul 2025 (Thu) | 3.52 | 3.71 | 3.52 | 3.68 | 2,506 |
| 16th Jul 2025 (Wed) | 3.51 | 3.65 | 3.51 | 3.62 | 1,900 |
| 15th Jul 2025 (Tue) | 3.41 | 3.475 | 3.40 | 3.51 | 2,181 |
| 14th Jul 2025 (Mon) | 3.39 | 3.40 | 3.31 | 3.34 | 1,503 |
| 11th Jul 2025 (Fri) | 3.58 | 3.58 | 3.28 | 3.31 | 8,499 |
| 10th Jul 2025 (Thu) | 3.68 | 3.77 | 3.60 | 3.68 | 9,730 |
| 9th Jul 2025 (Wed) | 3.88 | 3.92 | 3.81 | 3.83 | 5,827 |
| 8th Jul 2025 (Tue) | 3.84 | 3.84 | 3.78 | 3.83 | 8,296 |
| 7th Jul 2025 (Mon) | 3.80 | 3.81 | 3.75 | 3.81 | 13,007 |
| 4th Jul 2025 (Fri) | 3.70 | 3.835 | 3.68 | 3.80 | 5,593 |
| 3rd Jul 2025 (Thu) | 3.70 | 3.835 | 3.68 | 3.80 | 5,593 |
| 2nd Jul 2025 (Wed) | 3.65 | 3.95 | 3.65 | 3.74 | 8,145 |
| 1st Jul 2025 (Tue) | 3.645 | 3.645 | 3.52 | 3.62 | 5,820 |
| 30th Jun 2025 (Mon) | 3.58 | 3.64 | 3.58 | 3.64 | 4,916 |
| 27th Jun 2025 (Fri) | 3.59 | 3.645 | 3.54 | 3.66 | 5,103 |
| 26th Jun 2025 (Thu) | 3.26 | 3.58 | 3.26 | 3.59 | 9,525 |
| 25th Jun 2025 (Wed) | 3.00 | 3.26 | 2.97 | 3.26 | 13,331 |
| 24th Jun 2025 (Tue) | 3.01 | 3.05 | 2.97 | 2.99 | 7,410 |
| 23rd Jun 2025 (Mon) | 3.00 | 3.03 | 2.97 | 3.02 | 9,199 |
| 20th Jun 2025 (Fri) | 3.345 | 3.345 | 3.05 | 3.15 | 5,736 |
| 19th Jun 2025 (Thu) | 3.26 | 3.265 | 3.24 | 3.29 | 689 |
| 18th Jun 2025 (Wed) | 3.26 | 3.265 | 3.24 | 3.29 | 689 |
| 17th Jun 2025 (Tue) | 3.30 | 3.30 | 3.23 | 3.25 | 1,655 |
| 16th Jun 2025 (Mon) | 3.32 | 3.32 | 3.23 | 3.31 | 4,773 |
| 13th Jun 2025 (Fri) | 3.30 | 3.36 | 3.24 | 3.33 | 7,104 |
| 12th Jun 2025 (Thu) | 3.33 | 3.33 | 2.95 | 3.25 | 20,038 |
| 11th Jun 2025 (Wed) | 3.21 | 3.33 | 3.06 | 3.22 | 12,208 |
| 10th Jun 2025 (Tue) | 3.36 | 3.36 | 2.96 | 3.21 | 17,892 |
| 9th Jun 2025 (Mon) | 3.68 | 3.69 | 3.04 | 3.35 | 17,510 |
| 6th Jun 2025 (Fri) | 3.85 | 3.88 | 3.74 | 3.78 | 1,845 |
| 5th Jun 2025 (Thu) | 3.81 | 3.81 | 3.41 | 3.62 | 5,254 |
| 4th Jun 2025 (Wed) | 4.07 | 4.10 | 3.81 | 3.83 | 13,141 |
| 3rd Jun 2025 (Tue) | 4.12 | 4.25 | 4.10 | 4.20 | 8,492 |
| 2nd Jun 2025 (Mon) | 3.86 | 4.00 | 3.86 | 3.98 | 4,062 |
| 30th May 2025 (Fri) | 3.85 | 3.85 | 3.73 | 3.84 | 2,040 |
| 29th May 2025 (Thu) | 3.90 | 3.97 | 3.89 | 3.96 | 2,045 |
| 28th May 2025 (Wed) | 4.18 | 4.19 | 3.94 | 3.94 | 2,971 |
| 27th May 2025 (Tue) | 4.22 | 4.22 | 3.99 | 4.01 | 10,238 |
| 26th May 2025 (Mon) | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| 24th May 2025 (Sat) | 4.05 | 4.215 | 4.05 | 4.24 | 3,963 |
| 23rd May 2025 (Fri) | 4.05 | 4.215 | 4.05 | 4.20 | 3,963 |
| 22nd May 2025 (Thu) | 4.04 | 4.37 | 4.04 | 4.37 | 6,869 |
| 21st May 2025 (Wed) | 4.14 | 4.14 | 4.04 | 4.04 | 12,227 |
| 20th May 2025 (Tue) | 3.92 | 4.12 | 3.90 | 4.00 | 11,239 |