| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.93 | 7.05 | 6.82 | 6.82 | 4,873 |
| 18th Sep 2025 (Thu) | 6.63 | 7.015 | 6.63 | 6.96 | 12,467 |
| 17th Sep 2025 (Wed) | 6.09 | 6.44 | 6.05 | 6.52 | 12,397 |
| 16th Sep 2025 (Tue) | 6.13 | 6.13 | 5.925 | 6.065 | 1,304 |
| 15th Sep 2025 (Mon) | 5.71 | 6.02 | 5.71 | 5.97 | 1,381 |
| 12th Sep 2025 (Fri) | 6.36 | 6.36 | 5.57 | 5.71 | 11,909 |
| 11th Sep 2025 (Thu) | 5.98 | 6.19 | 5.93 | 6.06 | 4,534 |
| 10th Sep 2025 (Wed) | 5.96 | 6.40 | 5.73 | 6.29 | 49,612 |
| 9th Sep 2025 (Tue) | 5.41 | 5.58 | 5.41 | 5.55 | 2,692 |
| 8th Sep 2025 (Mon) | 5.25 | 5.66 | 5.20 | 5.43 | 13,625 |
| 5th Sep 2025 (Fri) | 5.00 | 5.21 | 4.875 | 5.18 | 22,532 |
| 4th Sep 2025 (Thu) | 4.77 | 4.98 | 4.64 | 5.00 | 12,223 |
| 3rd Sep 2025 (Wed) | 4.85 | 4.965 | 4.35 | 4.87 | 19,123 |
| 2nd Sep 2025 (Tue) | 4.77 | 4.88 | 4.63 | 4.80 | 4,574 |
| 1st Sep 2025 (Mon) | 4.79 | 4.79 | 4.61 | 4.62 | 811 |
| 29th Aug 2025 (Fri) | 4.79 | 4.79 | 4.61 | 4.62 | 811 |
| 28th Aug 2025 (Thu) | 4.18 | 4.75 | 4.18 | 4.75 | 8,736 |
| 27th Aug 2025 (Wed) | 4.34 | 4.34 | 4.295 | 4.34 | 1,092 |
| 26th Aug 2025 (Tue) | 4.12 | 4.335 | 4.12 | 4.36 | 9,595 |
| 25th Aug 2025 (Mon) | 4.28 | 4.33 | 4.23 | 4.30 | 8,776 |
| 22nd Aug 2025 (Fri) | 4.09 | 4.37 | 4.09 | 4.32 | 6,678 |
| 21st Aug 2025 (Thu) | 4.05 | 4.10 | 4.00 | 3.91 | 1,470 |
| 20th Aug 2025 (Wed) | 3.87 | 4.08 | 3.87 | 3.86 | 3,745 |
| 19th Aug 2025 (Tue) | 3.82 | 3.85 | 3.79 | 3.80 | 1,248 |
| 18th Aug 2025 (Mon) | 3.79 | 3.83 | 3.79 | 3.72 | 1,184 |
| 15th Aug 2025 (Fri) | 3.74 | 3.74 | 3.70 | 3.68 | 2,030 |
| 14th Aug 2025 (Thu) | 3.61 | 3.61 | 3.56 | 3.61 | 856 |
| 13th Aug 2025 (Wed) | 3.64 | 3.70 | 3.64 | 3.62 | 518 |
| 12th Aug 2025 (Tue) | 3.70 | 3.76 | 3.65 | 3.64 | 2,108 |
| 11th Aug 2025 (Mon) | 3.71 | 3.71 | 3.62 | 3.69 | 1,842 |
| 8th Aug 2025 (Fri) | 3.68 | 3.71 | 3.68 | 3.68 | 3,003 |
| 7th Aug 2025 (Thu) | 3.915 | 3.915 | 3.58 | 3.57 | 4,674 |
| 6th Aug 2025 (Wed) | 3.90 | 3.92 | 3.89 | 3.88 | 1,267 |
| 5th Aug 2025 (Tue) | 3.90 | 4.04 | 3.84 | 3.94 | 1,354 |
| 4th Aug 2025 (Mon) | 3.98 | 4.12 | 3.81 | 3.82 | 4,264 |
| 1st Aug 2025 (Fri) | 3.80 | 3.88 | 3.67 | 3.83 | 6,777 |
| 31st Jul 2025 (Thu) | 3.54 | 3.77 | 3.54 | 3.79 | 9,968 |
| 30th Jul 2025 (Wed) | 3.54 | 3.59 | 3.50 | 3.50 | 1,271 |
| 29th Jul 2025 (Tue) | 3.63 | 3.63 | 3.46 | 3.45 | 3,648 |
| 28th Jul 2025 (Mon) | 3.80 | 3.80 | 3.56 | 3.64 | 4,154 |
| 25th Jul 2025 (Fri) | 3.695 | 3.79 | 3.695 | 3.70 | 4,313 |
| 24th Jul 2025 (Thu) | 3.78 | 3.78 | 3.66 | 3.69 | 5,038 |
| 23rd Jul 2025 (Wed) | 3.89 | 3.90 | 3.79 | 3.81 | 11,892 |
| 22nd Jul 2025 (Tue) | 3.90 | 3.96 | 3.80 | 3.86 | 4,113 |