| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 8.355 | 8.38 | 8.355 | 8.38 | 0 |
| 16th Dec 2025 (Tue) | 8.355 | 8.45 | 8.14 | 8.38 | 6,909 |
| 15th Dec 2025 (Mon) | 8.40 | 8.70 | 8.26 | 8.43 | 12,581 |
| 12th Dec 2025 (Fri) | 8.95 | 9.09 | 8.27 | 8.46 | 28,603 |
| 11th Dec 2025 (Thu) | 7.94 | 8.97 | 7.94 | 8.92 | 23,688 |
| 10th Dec 2025 (Wed) | 8.09 | 8.09 | 7.78 | 8.01 | 28,283 |
| 9th Dec 2025 (Tue) | 8.11 | 8.48 | 8.04 | 8.23 | 98,928 |
| 8th Dec 2025 (Mon) | 8.09 | 8.37 | 7.89 | 8.36 | 11,285 |
| 5th Dec 2025 (Fri) | 8.10 | 8.10 | 7.86 | 8.07 | 17,810 |
| 4th Dec 2025 (Thu) | 7.97 | 8.22 | 7.97 | 8.22 | 10,448 |
| 3rd Dec 2025 (Wed) | 7.775 | 8.04 | 7.765 | 8.00 | 14,347 |
| 2nd Dec 2025 (Tue) | 8.07 | 8.07 | 7.855 | 7.86 | 15,231 |
| 1st Dec 2025 (Mon) | 7.94 | 8.12 | 7.71 | 7.91 | 19,157 |
| 28th Nov 2025 (Fri) | 8.34 | 8.34 | 7.94 | 8.07 | 11,625 |
| 27th Nov 2025 (Thu) | 7.62 | 8.29 | 7.62 | 8.25 | 12,435 |
| 26th Nov 2025 (Wed) | 7.62 | 8.29 | 7.62 | 8.25 | 12,303 |
| 25th Nov 2025 (Tue) | 7.40 | 7.85 | 7.40 | 7.71 | 31,497 |
| 24th Nov 2025 (Mon) | 6.91 | 7.53 | 6.88 | 7.41 | 41,176 |
| 21st Nov 2025 (Fri) | 6.555 | 7.25 | 6.555 | 6.96 | 19,592 |
| 20th Nov 2025 (Thu) | 7.13 | 7.13 | 6.76 | 6.76 | 386 |
| 19th Nov 2025 (Wed) | 7.13 | 7.13 | 6.36 | 6.76 | 119,759 |
| 18th Nov 2025 (Tue) | 8.01 | 8.12 | 6.79 | 6.88 | 77,549 |
| 17th Nov 2025 (Mon) | 8.465 | 8.52 | 8.04 | 8.06 | 43,858 |
| 14th Nov 2025 (Fri) | 8.43 | 9.20 | 8.43 | 8.53 | 77,199 |
| 13th Nov 2025 (Thu) | 9.15 | 9.27 | 8.23 | 8.43 | 207,574 |
| 12th Nov 2025 (Wed) | 9.69 | 9.70 | 8.62 | 8.68 | 196,100 |
| 11th Nov 2025 (Tue) | 8.57 | 11.13 | 7.85 | 8.82 | 6,808,274 |
| 10th Nov 2025 (Mon) | 6.10 | 6.10 | 5.93 | 6.01 | 12,452 |
| 7th Nov 2025 (Fri) | 5.84 | 6.01 | 5.80 | 6.06 | 9,060 |
| 6th Nov 2025 (Thu) | 6.38 | 6.39 | 6.00 | 6.02 | 2,232 |
| 5th Nov 2025 (Wed) | 6.52 | 6.53 | 6.285 | 6.34 | 6,918 |
| 4th Nov 2025 (Tue) | 7.31 | 7.31 | 6.92 | 6.92 | 0 |
| 3rd Nov 2025 (Mon) | 7.31 | 7.31 | 6.52 | 6.92 | 33,889 |
| 31st Oct 2025 (Fri) | 6.95 | 7.185 | 6.91 | 7.21 | 1,570 |
| 30th Oct 2025 (Thu) | 7.58 | 7.58 | 6.58 | 6.96 | 16,573 |
| 29th Oct 2025 (Wed) | 7.79 | 8.00 | 7.13 | 7.33 | 15,752 |
| 28th Oct 2025 (Tue) | 8.03 | 8.04 | 7.79 | 7.91 | 5,706 |
| 27th Oct 2025 (Mon) | 8.27 | 8.27 | 7.80 | 7.96 | 11,473 |
| 24th Oct 2025 (Fri) | 7.77 | 8.49 | 7.77 | 8.265 | 11,042 |
| 23rd Oct 2025 (Thu) | 8.26 | 8.315 | 7.70 | 7.865 | 13,794 |
| 22nd Oct 2025 (Wed) | 8.55 | 8.57 | 7.61 | 8.10 | 52,396 |
| 21st Oct 2025 (Tue) | 9.32 | 9.65 | 8.46 | 8.50 | 26,788 |
| 20th Oct 2025 (Mon) | 9.14 | 9.59 | 9.04 | 9.33 | 40,188 |
| 17th Oct 2025 (Fri) | 8.53 | 9.56 | 8.53 | 9.35 | 64,553 |