| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 0.96 | 0.9645 | 0.92 | 0.975 | 12,702 |
| 17th Jul 2025 (Thu) | 1.13 | 1.13 | 0.913 | 0.989 | 899,683 |
| 16th Jul 2025 (Wed) | 1.14 | 1.17 | 1.02 | 1.0998 | 33,446 |
| 15th Jul 2025 (Tue) | 1.13 | 1.13 | 1.1298 | 1.1298 | 253 |
| 14th Jul 2025 (Mon) | 1.13 | 1.15 | 1.12 | 1.14 | 1,051 |
| 11th Jul 2025 (Fri) | 1.19 | 1.20 | 1.11 | 1.2187 | 3,102 |
| 10th Jul 2025 (Thu) | 1.11 | 1.18 | 1.11 | 1.165 | 1,219 |
| 9th Jul 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.10 | 2,025 |
| 8th Jul 2025 (Tue) | 1.12 | 1.12 | 1.115 | 1.10 | 401 |
| 7th Jul 2025 (Mon) | 1.09 | 1.145 | 1.09 | 1.10 | 102 |
| 4th Jul 2025 (Fri) | 1.09 | 1.09 | 1.09 | 1.0901 | 181 |
| 3rd Jul 2025 (Thu) | 1.09 | 1.09 | 1.09 | 1.0901 | 181 |
| 2nd Jul 2025 (Wed) | 1.10 | 1.10 | 1.09 | 1.09 | 208 |
| 1st Jul 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.12 | 283 |
| 30th Jun 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.0993 | 2,205 |
| 27th Jun 2025 (Fri) | 1.17 | 1.20 | 1.16 | 1.13 | 4,631 |
| 26th Jun 2025 (Thu) | 1.07 | 1.11 | 1.07 | 1.12 | 511 |
| 25th Jun 2025 (Wed) | 1.10 | 1.10 | 1.08 | 1.07 | 200 |
| 24th Jun 2025 (Tue) | 1.10 | 1.10 | 1.08 | 1.0967 | 298 |
| 23rd Jun 2025 (Mon) | 1.11 | 1.11 | 1.11 | 1.11 | 116 |
| 20th Jun 2025 (Fri) | 1.12 | 1.12 | 1.12 | 1.11 | 2,381 |
| 19th Jun 2025 (Thu) | 1.09 | 1.09 | 1.09 | 1.08 | 374 |
| 18th Jun 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.08 | 374 |
| 17th Jun 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.09 | 310 |
| 16th Jun 2025 (Mon) | 1.01 | 1.07 | 1.01 | 1.07 | 309 |
| 13th Jun 2025 (Fri) | 1.01 | 1.01 | 1.01 | 1.02 | 200 |
| 12th Jun 2025 (Thu) | 1.03 | 1.04 | 1.03 | 1.02 | 250 |
| 11th Jun 2025 (Wed) | 1.01 | 1.02 | 1.01 | 1.04 | 400 |
| 10th Jun 2025 (Tue) | 1.00 | 1.02 | 0.98 | 1.01 | 1,223 |
| 9th Jun 2025 (Mon) | 0.935 | 1.00 | 0.935 | 1.0197 | 2,226 |
| 6th Jun 2025 (Fri) | 0.9666 | 0.9666 | 0.9208 | 0.96 | 1,542 |
| 5th Jun 2025 (Thu) | 0.84 | 0.9025 | 0.7054 | 0.9402 | 8,883 |
| 4th Jun 2025 (Wed) | 0.88 | 0.88 | 0.8009 | 0.81 | 2,893 |
| 3rd Jun 2025 (Tue) | 0.94 | 0.94 | 0.8896 | 0.91 | 2,724 |
| 2nd Jun 2025 (Mon) | 0.93 | 0.9417 | 0.93 | 0.9417 | 32 |
| 30th May 2025 (Fri) | 0.93 | 0.94 | 0.9135 | 0.9134 | 7,355 |
| 29th May 2025 (Thu) | 0.9655 | 0.9655 | 0.935 | 0.9732 | 1,331 |
| 28th May 2025 (Wed) | 0.9441 | 0.9441 | 0.9441 | 0.9441 | 1,400 |
| 27th May 2025 (Tue) | 0.96 | 0.96 | 0.943 | 0.95 | 2,220 |
| 26th May 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 24th May 2025 (Sat) | 1.00 | 1.00 | 1.00 | 0.95 | 661 |
| 23rd May 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 661 |
| 22nd May 2025 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 1,011 |
| 21st May 2025 (Wed) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 20th May 2025 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 136 |
| 19th May 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 1,039 |