| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 0.9915 | 0.9915 | 0.9816 | 0.9816 | 653 |
| 18th Sep 2025 (Thu) | 1.01 | 1.01 | 1.00 | 1.01 | 1,579 |
| 17th Sep 2025 (Wed) | 0.99 | 0.9981 | 0.9715 | 1.003 | 1,195 |
| 16th Sep 2025 (Tue) | 1.03 | 1.03 | 1.01 | 1.03 | 379 |
| 15th Sep 2025 (Mon) | 1.04 | 1.04 | 1.02 | 1.025 | 597 |
| 12th Sep 2025 (Fri) | 1.04 | 1.05 | 0.9911 | 0.9911 | 6,624 |
| 11th Sep 2025 (Thu) | 1.07 | 1.07 | 1.01 | 1.0393 | 7,824 |
| 10th Sep 2025 (Wed) | 1.07 | 1.13 | 1.04 | 1.04 | 4,655 |
| 9th Sep 2025 (Tue) | 1.06 | 1.07 | 1.04 | 1.0601 | 3,820 |
| 8th Sep 2025 (Mon) | 1.0005 | 1.01 | 1.0005 | 1.01 | 126 |
| 5th Sep 2025 (Fri) | 1.0005 | 1.03 | 1.0005 | 1.03 | 0 |
| 4th Sep 2025 (Thu) | 1.0005 | 1.04 | 1.00 | 1.0728 | 1,210 |
| 3rd Sep 2025 (Wed) | 0.9902 | 1.03 | 0.99 | 1.02 | 3,693 |
| 2nd Sep 2025 (Tue) | 0.998 | 1.01 | 0.998 | 1.00 | 358 |
| 1st Sep 2025 (Mon) | 1.0025 | 1.01 | 1.0025 | 1.01 | 1,506 |
| 29th Aug 2025 (Fri) | 1.0025 | 1.01 | 1.0025 | 1.01 | 1,506 |
| 28th Aug 2025 (Thu) | 1.01 | 1.01 | 0.97 | 1.00 | 642 |
| 27th Aug 2025 (Wed) | 0.974 | 0.974 | 0.97 | 0.99 | 183 |
| 26th Aug 2025 (Tue) | 0.9864 | 1.01 | 0.9864 | 1.01 | 0 |
| 25th Aug 2025 (Mon) | 0.9864 | 0.9864 | 0.9778 | 0.9778 | 0 |
| 22nd Aug 2025 (Fri) | 0.9864 | 0.9917 | 0.984 | 0.9948 | 631 |
| 21st Aug 2025 (Thu) | 0.9951 | 1.0101 | 0.9951 | 1.0101 | 0 |
| 20th Aug 2025 (Wed) | 0.9951 | 1.01 | 0.9951 | 1.01 | 660 |
| 19th Aug 2025 (Tue) | 0.999 | 0.999 | 0.999 | 1.0076 | 336 |
| 18th Aug 2025 (Mon) | 1.01 | 1.02 | 1.01 | 1.015 | 1,683 |
| 15th Aug 2025 (Fri) | 0.9955 | 1.005 | 0.9955 | 1.005 | 0 |
| 14th Aug 2025 (Thu) | 0.9955 | 1.01 | 0.9955 | 1.01 | 1,133 |
| 13th Aug 2025 (Wed) | 0.9955 | 1.02 | 0.9955 | 1.02 | 7,234 |
| 12th Aug 2025 (Tue) | 1.015 | 1.015 | 1.00 | 1.01 | 707 |
| 11th Aug 2025 (Mon) | 1.005 | 1.01 | 0.987 | 1.01 | 475 |
| 8th Aug 2025 (Fri) | 0.9995 | 1.01 | 0.9995 | 1.0019 | 601 |
| 7th Aug 2025 (Thu) | 0.99 | 1.00 | 0.99 | 0.995 | 632 |
| 6th Aug 2025 (Wed) | 0.9727 | 0.9727 | 0.9727 | 0.9814 | 452 |
| 5th Aug 2025 (Tue) | 0.9021 | 0.9691 | 0.9021 | 0.9691 | 282 |
| 4th Aug 2025 (Mon) | 0.9021 | 0.9021 | 0.9021 | 0.9343 | 1,525 |
| 1st Aug 2025 (Fri) | 0.8934 | 0.8945 | 0.886 | 0.9099 | 3,050 |
| 31st Jul 2025 (Thu) | 0.9255 | 0.9267 | 0.9255 | 0.9333 | 209 |
| 30th Jul 2025 (Wed) | 0.892 | 0.8968 | 0.892 | 0.9124 | 7,640 |
| 29th Jul 2025 (Tue) | 0.935 | 0.9421 | 0.8954 | 0.9299 | 13,386 |
| 28th Jul 2025 (Mon) | 0.9485 | 0.9485 | 0.94 | 0.9483 | 403 |
| 25th Jul 2025 (Fri) | 0.975 | 0.9899 | 0.9677 | 0.9872 | 715 |
| 24th Jul 2025 (Thu) | 0.98 | 0.99 | 0.945 | 0.99 | 3,143 |
| 23rd Jul 2025 (Wed) | 0.955 | 1.04 | 0.952 | 1.01 | 12,775 |
| 22nd Jul 2025 (Tue) | 0.94 | 0.9577 | 0.924 | 0.9503 | 13,860 |