| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.07 | 38.15 | 37.85 | 37.89 | 18,554 |
| 2nd Apr 2026 (Thu) | 38.07 | 38.15 | 37.85 | 37.89 | 18,554 |
| 1st Apr 2026 (Wed) | 37.47 | 37.58 | 37.27 | 37.52 | 9,906 |
| 31st Mar 2026 (Tue) | 38.645 | 38.645 | 37.92 | 38.21 | 2,516 |
| 30th Mar 2026 (Mon) | 39.05 | 39.30 | 38.65 | 38.75 | 2,597 |
| 27th Mar 2026 (Fri) | 39.43 | 39.46 | 39.01 | 39.06 | 2,796 |
| 26th Mar 2026 (Thu) | 38.95 | 39.21 | 38.95 | 39.05 | 2,407 |
| 25th Mar 2026 (Wed) | 38.74 | 38.78 | 38.74 | 38.77 | 480 |
| 24th Mar 2026 (Tue) | 39.10 | 39.14 | 38.75 | 38.78 | 1,068 |
| 23rd Mar 2026 (Mon) | 37.62 | 38.48 | 37.62 | 38.37 | 1,470 |
| 20th Mar 2026 (Fri) | 38.45 | 38.45 | 37.93 | 37.94 | 4,068 |
| 19th Mar 2026 (Thu) | 37.99 | 38.32 | 37.99 | 38.10 | 4,243 |
| 18th Mar 2026 (Wed) | 37.29 | 37.49 | 37.29 | 37.41 | 3,105 |
| 17th Mar 2026 (Tue) | 37.80 | 37.80 | 37.50 | 37.55 | 1,030 |
| 16th Mar 2026 (Mon) | 37.32 | 37.429 | 37.28 | 37.46 | 7,453 |
| 13th Mar 2026 (Fri) | 37.41 | 37.47 | 37.32 | 37.40 | 1,064 |
| 12th Mar 2026 (Thu) | 37.60 | 37.61 | 37.20 | 37.21 | 1,435 |
| 11th Mar 2026 (Wed) | 37.38 | 37.38 | 37.38 | 37.39 | 641 |
| 10th Mar 2026 (Tue) | 37.31 | 37.31 | 36.92 | 36.90 | 2,265 |
| 9th Mar 2026 (Mon) | 37.49 | 37.62 | 37.20 | 37.18 | 2,581 |
| 6th Mar 2026 (Fri) | 37.45 | 37.69 | 37.45 | 37.58 | 2,808 |
| 5th Mar 2026 (Thu) | 37.59 | 37.60 | 37.37 | 37.47 | 1,223 |
| 4th Mar 2026 (Wed) | 37.00 | 37.49 | 37.00 | 37.4587 | 5,254 |
| 3rd Mar 2026 (Tue) | 37.55 | 37.64 | 37.13 | 37.45 | 4,207 |
| 2nd Mar 2026 (Mon) | 37.20 | 37.65 | 37.00 | 37.53 | 11,091 |
| 27th Feb 2026 (Fri) | 36.56 | 36.71 | 36.50 | 36.73 | 821 |
| 26th Feb 2026 (Thu) | 36.40 | 36.40 | 36.40 | 36.35 | 465 |
| 25th Feb 2026 (Wed) | 36.45 | 36.45 | 36.13 | 36.13 | 0 |
| 24th Feb 2026 (Tue) | 36.45 | 36.45 | 36.22 | 36.22 | 0 |
| 23rd Feb 2026 (Mon) | 36.45 | 36.46 | 36.15 | 36.31 | 891 |
| 20th Feb 2026 (Fri) | 35.85 | 36.12 | 35.85 | 36.21 | 801 |
| 19th Feb 2026 (Thu) | 36.13 | 36.13 | 36.13 | 35.95 | 94 |
| 18th Feb 2026 (Wed) | 35.84 | 35.84 | 35.84 | 35.80 | 102 |
| 17th Feb 2026 (Tue) | 35.835 | 35.835 | 35.52 | 35.70 | 1,490 |
| 16th Feb 2026 (Mon) | 35.38 | 35.98 | 35.38 | 36.00 | 629 |
| 13th Feb 2026 (Fri) | 35.38 | 35.98 | 35.38 | 36.00 | 629 |
| 12th Feb 2026 (Thu) | 35.26 | 35.29 | 35.10 | 35.08 | 467 |
| 11th Feb 2026 (Wed) | 35.05 | 35.18 | 34.95 | 35.10 | 1,077 |
| 10th Feb 2026 (Tue) | 35.12 | 35.21 | 35.07 | 35.08 | 9,859 |
| 9th Feb 2026 (Mon) | 34.85 | 34.86 | 34.84 | 34.94 | 1,174 |
| 6th Feb 2026 (Fri) | 34.66 | 34.76 | 34.57 | 34.62 | 2,826 |
| 5th Feb 2026 (Thu) | 34.15 | 34.38 | 34.15 | 34.35 | 16 |