| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.95 | 31.95 | 31.80 | 31.83 | 2,277 |
| 18th Sep 2025 (Thu) | 32.25 | 32.25 | 32.13 | 32.13 | 3,360 |
| 17th Sep 2025 (Wed) | 32.00 | 32.14 | 31.96 | 32.03 | 3,089 |
| 16th Sep 2025 (Tue) | 31.83 | 31.89 | 31.83 | 31.92 | 3,329 |
| 15th Sep 2025 (Mon) | 32.01 | 32.01 | 31.84 | 31.83 | 762 |
| 12th Sep 2025 (Fri) | 32.00 | 32.00 | 31.89 | 31.92 | 1,525 |
| 11th Sep 2025 (Thu) | 31.86 | 31.86 | 31.85 | 31.85 | 167 |
| 10th Sep 2025 (Wed) | 31.68 | 31.74 | 31.68 | 31.74 | 2,804 |
| 9th Sep 2025 (Tue) | 31.75 | 31.75 | 31.52 | 31.53 | 3,890 |
| 8th Sep 2025 (Mon) | 31.395 | 31.42 | 31.30 | 31.42 | 1,213 |
| 5th Sep 2025 (Fri) | 31.71 | 31.72 | 31.20 | 31.59 | 1,336 |
| 4th Sep 2025 (Thu) | 31.83 | 31.83 | 31.70 | 31.81 | 2,341 |
| 3rd Sep 2025 (Wed) | 31.84 | 31.84 | 31.74 | 31.76 | 769 |
| 2nd Sep 2025 (Tue) | 31.81 | 31.81 | 31.69 | 31.88 | 1,337 |
| 1st Sep 2025 (Mon) | 31.98 | 32.23 | 31.98 | 32.08 | 7,688 |
| 29th Aug 2025 (Fri) | 31.98 | 32.23 | 31.98 | 32.08 | 7,688 |
| 28th Aug 2025 (Thu) | 31.80 | 31.93 | 31.80 | 31.9318 | 702 |
| 27th Aug 2025 (Wed) | 31.80 | 31.80 | 31.80 | 31.74 | 411 |
| 26th Aug 2025 (Tue) | 31.48 | 31.56 | 31.46 | 31.56 | 3,819 |
| 25th Aug 2025 (Mon) | 31.70 | 31.75 | 31.51 | 31.52 | 3,318 |
| 22nd Aug 2025 (Fri) | 31.71 | 31.71 | 31.65 | 31.67 | 1,079 |
| 21st Aug 2025 (Thu) | 31.74 | 31.74 | 31.70 | 31.66 | 892 |
| 20th Aug 2025 (Wed) | 31.64 | 31.64 | 31.53 | 31.52 | 543 |
| 19th Aug 2025 (Tue) | 31.26 | 31.26 | 31.24 | 31.24 | 317 |
| 18th Aug 2025 (Mon) | 31.26 | 31.34 | 31.21 | 31.23 | 2,143 |
| 15th Aug 2025 (Fri) | 31.63 | 31.63 | 31.44 | 31.44 | 1,408 |
| 14th Aug 2025 (Thu) | 31.65 | 31.66 | 31.60 | 31.63 | 3,067 |
| 13th Aug 2025 (Wed) | 31.45 | 31.52 | 31.45 | 31.65 | 705 |
| 12th Aug 2025 (Tue) | 31.75 | 31.82 | 31.60 | 31.81 | 2,506 |
| 11th Aug 2025 (Mon) | 31.86 | 31.86 | 31.86 | 31.82 | 568 |
| 8th Aug 2025 (Fri) | 31.95 | 31.95 | 31.79 | 31.80 | 1,503 |
| 7th Aug 2025 (Thu) | 32.24 | 32.24 | 32.10 | 31.94 | 1,594 |
| 6th Aug 2025 (Wed) | 31.98 | 32.02 | 31.87 | 31.98 | 616 |
| 5th Aug 2025 (Tue) | 32.00 | 32.00 | 31.68 | 32.02 | 1,796 |
| 4th Aug 2025 (Mon) | 32.25 | 32.39 | 32.25 | 32.32 | 1,971 |
| 1st Aug 2025 (Fri) | 32.19 | 32.20 | 32.06 | 32.05 | 886 |
| 31st Jul 2025 (Thu) | 32.00 | 32.16 | 32.00 | 32.13 | 1,018 |
| 30th Jul 2025 (Wed) | 31.87 | 31.92 | 31.72 | 31.86 | 5,957 |
| 29th Jul 2025 (Tue) | 31.81 | 31.85 | 31.73 | 31.83 | 3,134 |
| 28th Jul 2025 (Mon) | 31.69 | 31.69 | 31.50 | 31.43 | 299 |
| 25th Jul 2025 (Fri) | 31.49 | 31.50 | 31.46 | 31.44 | 350 |
| 24th Jul 2025 (Thu) | 31.40 | 31.66 | 31.40 | 31.66 | 2,744 |
| 23rd Jul 2025 (Wed) | 31.325 | 31.40 | 31.325 | 31.36 | 747 |
| 22nd Jul 2025 (Tue) | 31.28 | 31.32 | 31.28 | 31.25 | 257 |