| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 31.005 | 31.005 | 30.80 | 30.715 | 1,363 |
| 15th Dec 2025 (Mon) | 31.18 | 31.32 | 31.16 | 31.30 | 878 |
| 12th Dec 2025 (Fri) | 31.26 | 31.44 | 31.17 | 31.35 | 626 |
| 11th Dec 2025 (Thu) | 31.37 | 31.37 | 31.33 | 31.35 | 290 |
| 10th Dec 2025 (Wed) | 31.47 | 31.47 | 31.21 | 31.27 | 2,388 |
| 9th Dec 2025 (Tue) | 31.70 | 31.92 | 31.70 | 31.55 | 2,566 |
| 8th Dec 2025 (Mon) | 31.70 | 31.70 | 31.70 | 31.70 | 661 |
| 5th Dec 2025 (Fri) | 31.96 | 31.96 | 31.88 | 31.92 | 1,081 |
| 4th Dec 2025 (Thu) | 31.81 | 31.81 | 31.81 | 31.88 | 254 |
| 3rd Dec 2025 (Wed) | 31.48 | 31.61 | 31.48 | 31.504 | 4,035 |
| 2nd Dec 2025 (Tue) | 31.53 | 31.53 | 31.31 | 31.1864 | 2,953 |
| 1st Dec 2025 (Mon) | 31.46 | 31.67 | 31.44 | 31.58 | 2,298 |
| 28th Nov 2025 (Fri) | 31.62 | 31.62 | 31.55 | 31.66 | 133 |
| 27th Nov 2025 (Thu) | 31.10 | 31.15 | 31.08 | 31.10 | 1,074 |
| 26th Nov 2025 (Wed) | 31.10 | 31.15 | 31.08 | 31.10 | 1,235 |
| 25th Nov 2025 (Tue) | 30.75 | 30.89 | 30.75 | 30.84 | 1,550 |
| 24th Nov 2025 (Mon) | 30.65 | 30.74 | 30.65 | 30.79 | 675 |
| 21st Nov 2025 (Fri) | 30.80 | 30.94 | 30.80 | 30.89 | 369 |
| 20th Nov 2025 (Thu) | 30.80 | 31.00 | 30.80 | 31.00 | 4 |
| 19th Nov 2025 (Wed) | 30.80 | 31.00 | 30.80 | 31.00 | 85 |
| 18th Nov 2025 (Tue) | 30.80 | 31.06 | 30.80 | 30.98 | 811 |
| 17th Nov 2025 (Mon) | 31.33 | 31.33 | 30.91 | 30.95 | 600 |
| 14th Nov 2025 (Fri) | 31.16 | 31.25 | 31.16 | 31.19 | 1,199 |
| 13th Nov 2025 (Thu) | 30.84 | 30.85 | 30.481 | 30.60 | 3,574 |
| 12th Nov 2025 (Wed) | 30.81 | 30.86 | 30.73 | 30.85 | 1,032 |
| 11th Nov 2025 (Tue) | 31.10 | 31.17 | 31.10 | 31.10 | 6,410 |
| 10th Nov 2025 (Mon) | 30.85 | 31.02 | 30.85 | 30.99 | 4,041 |
| 7th Nov 2025 (Fri) | 30.35 | 30.76 | 30.35 | 30.76 | 123 |
| 6th Nov 2025 (Thu) | 30.35 | 30.46 | 30.30 | 30.44 | 5,145 |
| 5th Nov 2025 (Wed) | 30.04 | 30.29 | 30.04 | 30.17 | 3,991 |
| 4th Nov 2025 (Tue) | 30.21 | 30.25 | 30.21 | 30.25 | 0 |
| 3rd Nov 2025 (Mon) | 30.21 | 30.26 | 30.16 | 30.25 | 3,560 |
| 31st Oct 2025 (Fri) | 30.20 | 30.29 | 30.18 | 30.21 | 1,745 |
| 30th Oct 2025 (Thu) | 30.00 | 30.40 | 30.00 | 30.20 | 1,798 |
| 29th Oct 2025 (Wed) | 30.42 | 30.49 | 30.11 | 30.12 | 706 |
| 28th Oct 2025 (Tue) | 30.40 | 30.47 | 30.381 | 30.45 | 2,852 |
| 27th Oct 2025 (Mon) | 30.32 | 30.46 | 30.32 | 30.42 | 2,734 |
| 24th Oct 2025 (Fri) | 30.42 | 30.42 | 30.30 | 30.36 | 3,441 |
| 23rd Oct 2025 (Thu) | 30.98 | 30.98 | 30.68 | 30.64 | 3,214 |
| 22nd Oct 2025 (Wed) | 30.67 | 30.90 | 30.45 | 30.84 | 3,300 |
| 21st Oct 2025 (Tue) | 30.54 | 30.62 | 30.44 | 30.55 | 3,178 |
| 20th Oct 2025 (Mon) | 30.45 | 30.56 | 30.45 | 30.55 | 1,406 |
| 17th Oct 2025 (Fri) | 30.26 | 30.26 | 30.15 | 30.27 | 1,352 |