| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 31.95 | 32.13 | 31.95 | 32.06 | 1,567 |
| 17th Jul 2025 (Thu) | 31.47 | 31.60 | 31.41 | 31.59 | 1,753 |
| 16th Jul 2025 (Wed) | 31.85 | 31.85 | 31.5382 | 31.5382 | 8 |
| 15th Jul 2025 (Tue) | 31.85 | 31.85 | 31.52 | 31.69 | 1,105 |
| 14th Jul 2025 (Mon) | 31.82 | 31.82 | 31.70 | 31.92 | 523 |
| 11th Jul 2025 (Fri) | 31.51 | 31.51 | 31.51 | 31.58 | 842 |
| 10th Jul 2025 (Thu) | 31.23 | 31.23 | 31.221 | 31.45 | 1,071 |
| 9th Jul 2025 (Wed) | 31.40 | 31.51 | 31.38 | 31.40 | 2,800 |
| 8th Jul 2025 (Tue) | 31.27 | 31.59 | 31.27 | 31.55 | 1,249 |
| 7th Jul 2025 (Mon) | 31.58 | 31.62 | 31.31 | 31.51 | 1,166 |
| 4th Jul 2025 (Fri) | 31.80 | 31.91 | 31.73 | 31.88 | 1,083 |
| 3rd Jul 2025 (Thu) | 31.80 | 31.91 | 31.73 | 31.88 | 1,083 |
| 2nd Jul 2025 (Wed) | 31.59 | 31.94 | 31.40 | 31.92 | 1,368 |
| 1st Jul 2025 (Tue) | 31.92 | 31.92 | 31.55 | 31.65 | 1,187 |
| 30th Jun 2025 (Mon) | 32.00 | 32.30 | 32.00 | 32.24 | 8,720 |
| 27th Jun 2025 (Fri) | 32.30 | 32.30 | 32.00 | 32.10 | 741 |
| 26th Jun 2025 (Thu) | 31.71 | 32.16 | 31.71 | 32.16 | 220 |
| 25th Jun 2025 (Wed) | 31.71 | 31.71 | 31.42 | 31.53 | 1,517 |
| 24th Jun 2025 (Tue) | 31.64 | 31.75 | 31.64 | 31.75 | 1,015 |
| 23rd Jun 2025 (Mon) | 31.84 | 31.84 | 31.40 | 31.52 | 1,294 |
| 20th Jun 2025 (Fri) | 31.79 | 31.94 | 31.74 | 31.78 | 32,072 |
| 19th Jun 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.65 | 281 |
| 18th Jun 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.65 | 281 |
| 17th Jun 2025 (Tue) | 31.81 | 31.83 | 31.77 | 31.66 | 9,395 |
| 16th Jun 2025 (Mon) | 32.11 | 32.11 | 31.85 | 31.81 | 583 |
| 13th Jun 2025 (Fri) | 32.20 | 32.28 | 32.13 | 32.20 | 989 |
| 12th Jun 2025 (Thu) | 31.91 | 32.09 | 31.86 | 32.10 | 1,114 |
| 11th Jun 2025 (Wed) | 31.71 | 31.74 | 31.65 | 31.86 | 866 |
| 10th Jun 2025 (Tue) | 31.58 | 31.58 | 31.45 | 31.56 | 1,025 |
| 9th Jun 2025 (Mon) | 31.61 | 31.73 | 31.47 | 31.47 | 6,951 |
| 6th Jun 2025 (Fri) | 32.00 | 32.00 | 31.83 | 31.88 | 2,082 |
| 5th Jun 2025 (Thu) | 31.65 | 31.79 | 31.65 | 31.77 | 466 |
| 4th Jun 2025 (Wed) | 32.06 | 32.14 | 31.62 | 31.60 | 1,894 |
| 3rd Jun 2025 (Tue) | 31.72 | 32.09 | 31.71 | 32.03 | 5,136 |
| 2nd Jun 2025 (Mon) | 31.49 | 31.70 | 31.49 | 31.71 | 1,544 |
| 30th May 2025 (Fri) | 31.34 | 31.35 | 31.34 | 31.32 | 538 |
| 29th May 2025 (Thu) | 31.31 | 31.31 | 31.31 | 31.29 | 343 |
| 28th May 2025 (Wed) | 31.58 | 31.58 | 31.58 | 31.58 | 1,774 |
| 27th May 2025 (Tue) | 31.71 | 31.71 | 31.64 | 31.68 | 4,306 |
| 26th May 2025 (Mon) | 31.39 | 31.39 | 31.39 | 31.39 | 0 |
| 23rd May 2025 (Fri) | 31.36 | 31.39 | 31.36 | 31.39 | 1,679 |
| 22nd May 2025 (Thu) | 31.21 | 31.21 | 31.21 | 31.21 | 1,042 |
| 21st May 2025 (Wed) | 31.26 | 31.27 | 31.26 | 31.27 | 1,314 |
| 20th May 2025 (Tue) | 31.75 | 31.75 | 31.75 | 31.75 | 1,202 |