| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.66 | 34.76 | 34.57 | 34.62 | 2,826 |
| 5th Feb 2026 (Thu) | 34.15 | 34.38 | 34.15 | 34.35 | 16 |
| 4th Feb 2026 (Wed) | 33.92 | 34.33 | 33.92 | 34.27 | 2,274 |
| 3rd Feb 2026 (Tue) | 33.71 | 34.13 | 33.71 | 34.11 | 2,509 |
| 2nd Feb 2026 (Mon) | 33.62 | 33.63 | 33.40 | 33.40 | 8,573 |
| 30th Jan 2026 (Fri) | 33.97 | 33.97 | 33.42 | 33.84 | 2,387 |
| 29th Jan 2026 (Thu) | 33.83 | 34.02 | 33.83 | 33.99 | 2,414 |
| 28th Jan 2026 (Wed) | 33.42 | 33.70 | 33.42 | 33.22 | 5,206 |
| 27th Jan 2026 (Tue) | 33.09 | 33.27 | 33.00 | 33.22 | 1,754 |
| 26th Jan 2026 (Mon) | 33.08 | 33.18 | 32.76 | 32.93 | 8,231 |
| 23rd Jan 2026 (Fri) | 32.97 | 33.239 | 32.96 | 33.04 | 9,185 |
| 22nd Jan 2026 (Thu) | 32.635 | 32.87 | 32.54 | 32.8085 | 5,125 |
| 21st Jan 2026 (Wed) | 32.63 | 32.63 | 32.34 | 32.3998 | 2,834 |
| 20th Jan 2026 (Tue) | 32.25 | 32.32 | 32.07 | 32.10 | 2,785 |
| 19th Jan 2026 (Mon) | 32.13 | 32.33 | 32.13 | 32.34 | 2,262 |
| 16th Jan 2026 (Fri) | 32.13 | 32.33 | 32.13 | 32.34 | 2,262 |
| 15th Jan 2026 (Thu) | 31.70 | 31.91 | 31.70 | 31.83 | 1,480 |
| 14th Jan 2026 (Wed) | 31.92 | 32.02 | 31.86 | 31.89 | 3,150 |
| 13th Jan 2026 (Tue) | 31.41 | 31.68 | 31.41 | 31.1473 | 985 |
| 12th Jan 2026 (Mon) | 31.14 | 31.16 | 31.01 | 31.1473 | 1,410 |
| 9th Jan 2026 (Fri) | 31.26 | 31.32 | 30.99 | 31.05 | 2,217 |
| 8th Jan 2026 (Thu) | 30.87 | 31.12 | 30.87 | 31.01 | 2,936 |
| 7th Jan 2026 (Wed) | 30.80 | 30.80 | 30.72 | 30.695 | 2,818 |
| 6th Jan 2026 (Tue) | 31.19 | 31.19 | 30.75 | 30.79 | 8,930 |
| 5th Jan 2026 (Mon) | 31.45 | 31.50 | 30.85 | 31.46 | 8,289 |
| 2nd Jan 2026 (Fri) | 31.52 | 31.80 | 31.52 | 31.71 | 1,173 |
| 1st Jan 2026 (Thu) | 31.34 | 31.53 | 31.34 | 31.455 | 833 |
| 31st Dec 2025 (Wed) | 31.34 | 31.53 | 31.34 | 31.455 | 833 |
| 30th Dec 2025 (Tue) | 31.50 | 31.55 | 31.50 | 31.5937 | 1,115 |
| 29th Dec 2025 (Mon) | 31.51 | 31.51 | 31.46 | 31.43 | 435 |
| 26th Dec 2025 (Fri) | 31.43 | 31.43 | 31.29 | 31.31 | 350 |
| 25th Dec 2025 (Thu) | 31.35 | 31.43 | 31.32 | 31.3986 | 991 |
| 24th Dec 2025 (Wed) | 31.35 | 31.43 | 31.32 | 31.3986 | 991 |
| 23rd Dec 2025 (Tue) | 31.08 | 31.39 | 31.08 | 31.43 | 7,423 |
| 22nd Dec 2025 (Mon) | 30.90 | 31.05 | 30.90 | 31.0301 | 2,674 |
| 19th Dec 2025 (Fri) | 30.92 | 30.92 | 30.77 | 30.77 | 2,055 |
| 18th Dec 2025 (Thu) | 30.90 | 30.91 | 30.78 | 30.76 | 1,112 |
| 17th Dec 2025 (Wed) | 30.87 | 31.02 | 30.87 | 31.01 | 365 |
| 16th Dec 2025 (Tue) | 31.005 | 31.005 | 30.80 | 30.715 | 1,363 |
| 15th Dec 2025 (Mon) | 31.18 | 31.32 | 31.16 | 31.30 | 878 |
| 12th Dec 2025 (Fri) | 31.26 | 31.44 | 31.17 | 31.35 | 626 |
| 11th Dec 2025 (Thu) | 31.37 | 31.37 | 31.33 | 31.35 | 290 |
| 10th Dec 2025 (Wed) | 31.47 | 31.47 | 31.21 | 31.27 | 2,388 |
| 9th Dec 2025 (Tue) | 31.70 | 31.92 | 31.70 | 31.55 | 2,566 |
| 8th Dec 2025 (Mon) | 31.70 | 31.70 | 31.70 | 31.70 | 661 |