| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.57 | 32.73 | 32.57 | 32.8047 | 2,579 |
| 5th Feb 2026 (Thu) | 32.23 | 32.32 | 32.22 | 32.1719 | 555 |
| 4th Feb 2026 (Wed) | 32.65 | 32.65 | 32.39 | 32.5207 | 312 |
| 3rd Feb 2026 (Tue) | 32.45 | 32.45 | 32.18 | 32.45 | 623 |
| 2nd Feb 2026 (Mon) | 32.16 | 32.23 | 32.16 | 32.2003 | 1,367 |
| 30th Jan 2026 (Fri) | 32.37 | 32.38 | 32.11 | 32.1936 | 854 |
| 29th Jan 2026 (Thu) | 32.37 | 32.64 | 32.37 | 32.7466 | 4,483 |
| 28th Jan 2026 (Wed) | 32.59 | 32.59 | 32.57 | 32.61 | 560 |
| 27th Jan 2026 (Tue) | 32.59 | 32.59 | 32.59 | 32.61 | 40 |
| 26th Jan 2026 (Mon) | 32.42 | 32.42 | 32.41 | 32.37 | 201 |
| 23rd Jan 2026 (Fri) | 32.17 | 32.18 | 32.16 | 32.1985 | 349 |
| 22nd Jan 2026 (Thu) | 32.24 | 32.24 | 32.20 | 32.155 | 1,704 |
| 21st Jan 2026 (Wed) | 31.88 | 32.01 | 31.88 | 31.9745 | 912 |
| 20th Jan 2026 (Tue) | 31.72 | 31.74 | 31.52 | 31.536 | 492 |
| 19th Jan 2026 (Mon) | 31.86 | 31.86 | 31.86 | 31.8583 | 221 |
| 16th Jan 2026 (Fri) | 31.86 | 31.86 | 31.86 | 31.8583 | 221 |
| 15th Jan 2026 (Thu) | 32.00 | 32.00 | 32.00 | 31.93 | 100 |
| 14th Jan 2026 (Wed) | 31.82 | 31.82 | 31.82 | 31.8239 | 222 |
| 13th Jan 2026 (Tue) | 31.77 | 31.77 | 31.77 | 31.8738 | 186 |
| 12th Jan 2026 (Mon) | 31.80 | 31.81 | 31.80 | 31.8738 | 1,049 |
| 9th Jan 2026 (Fri) | 31.74 | 31.74 | 31.71 | 31.6848 | 1,055 |
| 8th Jan 2026 (Thu) | 31.40 | 31.50 | 31.40 | 31.5261 | 1,932 |
| 7th Jan 2026 (Wed) | 31.54 | 31.54 | 31.49 | 31.47 | 3,263 |
| 6th Jan 2026 (Tue) | 31.44 | 31.50 | 31.42 | 31.595 | 600 |
| 5th Jan 2026 (Mon) | 31.30 | 31.43 | 31.30 | 31.3896 | 328 |
| 2nd Jan 2026 (Fri) | 31.10 | 31.10 | 31.02 | 31.0881 | 0 |
| 1st Jan 2026 (Thu) | 31.07 | 31.07 | 31.00 | 30.9343 | 397 |
| 31st Dec 2025 (Wed) | 31.07 | 31.07 | 31.00 | 30.9343 | 397 |
| 30th Dec 2025 (Tue) | 30.91 | 31.47 | 30.91 | 31.1155 | 1,103 |
| 29th Dec 2025 (Mon) | 31.48 | 31.50 | 31.48 | 31.4848 | 700 |
| 26th Dec 2025 (Fri) | 31.43 | 31.6304 | 31.43 | 31.6304 | 0 |
| 25th Dec 2025 (Thu) | 31.43 | 31.5948 | 31.43 | 31.5948 | 0 |
| 24th Dec 2025 (Wed) | 31.43 | 31.5948 | 31.43 | 31.5948 | 0 |
| 23rd Dec 2025 (Tue) | 31.43 | 31.43 | 31.43 | 31.4904 | 199 |
| 22nd Dec 2025 (Mon) | 31.39 | 31.39 | 31.39 | 31.395 | 115 |
| 19th Dec 2025 (Fri) | 31.14 | 31.2399 | 31.14 | 31.2399 | 0 |
| 18th Dec 2025 (Thu) | 31.14 | 31.14 | 31.14 | 31.09 | 400 |
| 17th Dec 2025 (Wed) | 31.00 | 31.03 | 30.96 | 30.9304 | 2,293 |
| 16th Dec 2025 (Tue) | 31.04 | 31.04 | 31.04 | 31.0795 | 982 |
| 15th Dec 2025 (Mon) | 31.31 | 31.31 | 31.22 | 31.2323 | 1,600 |
| 12th Dec 2025 (Fri) | 31.38 | 31.38 | 31.25 | 31.1876 | 300 |
| 11th Dec 2025 (Thu) | 31.30 | 31.4251 | 31.30 | 31.4251 | 0 |
| 10th Dec 2025 (Wed) | 31.30 | 31.30 | 31.30 | 31.259 | 283 |
| 9th Dec 2025 (Tue) | 31.00 | 31.00 | 31.00 | 30.9845 | 0 |
| 8th Dec 2025 (Mon) | 31.17 | 31.17 | 31.0409 | 31.0409 | 0 |