| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 31.04 | 31.04 | 31.04 | 31.0795 | 982 |
| 15th Dec 2025 (Mon) | 31.31 | 31.31 | 31.22 | 31.2323 | 1,600 |
| 12th Dec 2025 (Fri) | 31.38 | 31.38 | 31.25 | 31.1876 | 300 |
| 11th Dec 2025 (Thu) | 31.30 | 31.4251 | 31.30 | 31.4251 | 0 |
| 10th Dec 2025 (Wed) | 31.30 | 31.30 | 31.30 | 31.259 | 283 |
| 9th Dec 2025 (Tue) | 31.00 | 31.00 | 31.00 | 30.9845 | 0 |
| 8th Dec 2025 (Mon) | 31.17 | 31.17 | 31.0409 | 31.0409 | 0 |
| 5th Dec 2025 (Fri) | 31.17 | 31.17 | 31.17 | 31.1561 | 30 |
| 4th Dec 2025 (Thu) | 31.23 | 31.23 | 31.20 | 31.1555 | 1,100 |
| 3rd Dec 2025 (Wed) | 30.98 | 31.1905 | 30.98 | 31.1905 | 0 |
| 2nd Dec 2025 (Tue) | 30.98 | 30.9817 | 30.98 | 30.9817 | 0 |
| 1st Dec 2025 (Mon) | 30.98 | 30.98 | 30.98 | 30.8746 | 1,001 |
| 28th Nov 2025 (Fri) | 30.59 | 31.0665 | 30.59 | 31.0665 | 18 |
| 27th Nov 2025 (Thu) | 30.59 | 30.9525 | 30.59 | 30.9525 | 54 |
| 26th Nov 2025 (Wed) | 30.59 | 30.9525 | 30.59 | 30.9525 | 54 |
| 25th Nov 2025 (Tue) | 30.59 | 30.73 | 30.59 | 30.6981 | 267 |
| 24th Nov 2025 (Mon) | 30.36 | 30.36 | 30.36 | 30.4096 | 130 |
| 21st Nov 2025 (Fri) | 30.58 | 30.58 | 30.1534 | 30.1534 | 0 |
| 20th Nov 2025 (Thu) | 30.58 | 30.58 | 30.251 | 30.251 | 0 |
| 19th Nov 2025 (Wed) | 30.58 | 30.58 | 30.251 | 30.251 | 0 |
| 18th Nov 2025 (Tue) | 30.58 | 30.58 | 30.2637 | 30.2637 | 1 |
| 17th Nov 2025 (Mon) | 30.58 | 30.58 | 30.58 | 30.3354 | 620 |
| 14th Nov 2025 (Fri) | 30.98 | 30.98 | 30.5814 | 30.5814 | 7 |
| 13th Nov 2025 (Thu) | 30.98 | 30.98 | 30.98 | 30.6287 | 6 |
| 12th Nov 2025 (Wed) | 31.13 | 31.13 | 31.12 | 31.0711 | 200 |
| 11th Nov 2025 (Tue) | 30.46 | 31.007 | 30.46 | 31.007 | 1 |
| 10th Nov 2025 (Mon) | 30.46 | 30.9446 | 30.46 | 30.9446 | 1 |
| 7th Nov 2025 (Fri) | 30.46 | 30.541 | 30.46 | 30.541 | 22 |
| 6th Nov 2025 (Thu) | 30.46 | 30.57 | 30.46 | 30.4825 | 245 |
| 5th Nov 2025 (Wed) | 30.67 | 30.67 | 30.6013 | 30.6013 | 0 |
| 4th Nov 2025 (Tue) | 30.67 | 30.71 | 30.67 | 30.71 | 0 |
| 3rd Nov 2025 (Mon) | 30.67 | 30.67 | 30.67 | 30.71 | 101 |
| 31st Oct 2025 (Fri) | 30.57 | 30.68 | 30.57 | 30.6809 | 1,687 |
| 30th Oct 2025 (Thu) | 30.67 | 30.67 | 30.67 | 30.6469 | 6 |
| 29th Oct 2025 (Wed) | 30.86 | 30.86 | 30.70 | 30.71 | 130 |
| 28th Oct 2025 (Tue) | 30.76 | 30.76 | 30.76 | 30.7987 | 0 |
| 27th Oct 2025 (Mon) | 30.76 | 30.76 | 30.76 | 30.80 | 0 |
| 24th Oct 2025 (Fri) | 30.47 | 30.6206 | 30.47 | 30.6206 | 1 |
| 23rd Oct 2025 (Thu) | 30.47 | 30.47 | 30.4696 | 30.4696 | 95 |
| 22nd Oct 2025 (Wed) | 30.47 | 30.47 | 30.3158 | 30.3158 | 3 |
| 21st Oct 2025 (Tue) | 30.47 | 30.49 | 30.42 | 30.3875 | 504 |
| 20th Oct 2025 (Mon) | 30.37 | 30.4741 | 30.37 | 30.4741 | 29 |
| 17th Oct 2025 (Fri) | 30.37 | 30.37 | 30.1939 | 30.1939 | 0 |