| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.81 | 31.98 | 31.81 | 32.0102 | 1,225 |
| 2nd Apr 2026 (Thu) | 31.81 | 31.98 | 31.81 | 32.0102 | 1,225 |
| 1st Apr 2026 (Wed) | 31.96 | 32.04 | 31.93 | 31.96 | 2,258 |
| 31st Mar 2026 (Tue) | 31.64 | 31.83 | 31.57 | 31.8356 | 1,185 |
| 30th Mar 2026 (Mon) | 31.42 | 31.47 | 31.25 | 31.2694 | 3,407 |
| 27th Mar 2026 (Fri) | 31.34 | 31.34 | 31.34 | 31.40 | 110 |
| 26th Mar 2026 (Thu) | 31.86 | 31.86 | 31.4816 | 31.4816 | 0 |
| 25th Mar 2026 (Wed) | 31.86 | 31.93 | 31.86 | 31.87 | 200 |
| 24th Mar 2026 (Tue) | 31.54 | 31.6157 | 31.54 | 31.6157 | 0 |
| 23rd Mar 2026 (Mon) | 31.54 | 31.58 | 31.54 | 31.627 | 352 |
| 20th Mar 2026 (Fri) | 31.57 | 31.58 | 31.31 | 31.2982 | 3,536 |
| 19th Mar 2026 (Thu) | 31.65 | 31.88 | 31.60 | 31.8565 | 731 |
| 18th Mar 2026 (Wed) | 32.24 | 32.45 | 32.03 | 31.9307 | 1,900 |
| 17th Mar 2026 (Tue) | 32.25 | 32.28 | 32.25 | 32.2832 | 500 |
| 16th Mar 2026 (Mon) | 32.05 | 32.11 | 32.05 | 32.05 | 987 |
| 13th Mar 2026 (Fri) | 31.80 | 31.80 | 31.80 | 31.79 | 1,600 |
| 12th Mar 2026 (Thu) | 32.15 | 32.15 | 32.07 | 32.0316 | 0 |
| 11th Mar 2026 (Wed) | 32.51 | 32.51 | 32.4231 | 32.4231 | 0 |
| 10th Mar 2026 (Tue) | 32.51 | 32.63 | 32.51 | 32.4013 | 252 |
| 9th Mar 2026 (Mon) | 32.04 | 32.09 | 32.04 | 32.3562 | 848 |
| 6th Mar 2026 (Fri) | 32.04 | 32.29 | 32.04 | 32.2073 | 301 |
| 5th Mar 2026 (Thu) | 32.44 | 32.44 | 32.20 | 32.3727 | 3,769 |
| 4th Mar 2026 (Wed) | 32.67 | 32.71 | 32.67 | 32.7494 | 5,155 |
| 3rd Mar 2026 (Tue) | 32.15 | 32.64 | 32.15 | 32.6025 | 229 |
| 2nd Mar 2026 (Mon) | 33.21 | 33.33 | 33.21 | 33.2813 | 338 |
| 27th Feb 2026 (Fri) | 33.32 | 33.38 | 33.32 | 33.3964 | 2,223 |
| 26th Feb 2026 (Thu) | 33.36 | 33.43 | 33.36 | 33.451 | 899 |
| 25th Feb 2026 (Wed) | 33.10 | 33.3996 | 33.10 | 33.3996 | 0 |
| 24th Feb 2026 (Tue) | 33.10 | 33.27 | 33.10 | 33.27 | 0 |
| 23rd Feb 2026 (Mon) | 33.10 | 33.10 | 33.06 | 33.0817 | 515 |
| 20th Feb 2026 (Fri) | 33.16 | 33.16 | 33.16 | 33.27 | 297 |
| 19th Feb 2026 (Thu) | 32.99 | 32.99 | 32.99 | 33.0616 | 203 |
| 18th Feb 2026 (Wed) | 33.14 | 33.16 | 33.07 | 33.0756 | 956 |
| 17th Feb 2026 (Tue) | 32.64 | 32.88 | 32.64 | 32.8826 | 1,542 |
| 16th Feb 2026 (Mon) | 32.91 | 33.02 | 32.91 | 32.948 | 1,399 |
| 13th Feb 2026 (Fri) | 32.91 | 33.02 | 32.91 | 32.948 | 1,399 |
| 12th Feb 2026 (Thu) | 32.78 | 32.85 | 32.76 | 32.7947 | 973 |
| 11th Feb 2026 (Wed) | 33.18 | 33.21 | 33.01 | 33.20 | 935 |
| 10th Feb 2026 (Tue) | 33.09 | 33.15 | 33.07 | 33.073 | 3,290 |
| 9th Feb 2026 (Mon) | 33.05 | 33.06 | 33.05 | 33.0648 | 1,363 |
| 6th Feb 2026 (Fri) | 32.57 | 32.73 | 32.57 | 32.8047 | 2,579 |