| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.27 | 30.27 | 30.27 | 30.335 | 100 |
| 18th Sep 2025 (Thu) | 30.30 | 30.30 | 30.29 | 30.315 | 285 |
| 17th Sep 2025 (Wed) | 30.31 | 30.31 | 30.215 | 30.215 | 0 |
| 16th Sep 2025 (Tue) | 30.31 | 30.31 | 30.31 | 30.3238 | 330 |
| 15th Sep 2025 (Mon) | 30.17 | 30.3452 | 30.17 | 30.3452 | 0 |
| 12th Sep 2025 (Fri) | 30.17 | 30.18 | 30.17 | 30.1921 | 396 |
| 11th Sep 2025 (Thu) | 30.25 | 30.25 | 30.24 | 30.25 | 3,257 |
| 10th Sep 2025 (Wed) | 30.05 | 30.06 | 29.92 | 29.9845 | 3,498 |
| 9th Sep 2025 (Tue) | 29.88 | 29.88 | 29.88 | 29.9029 | 1,030 |
| 8th Sep 2025 (Mon) | 29.75 | 29.9117 | 29.75 | 29.9117 | 26 |
| 5th Sep 2025 (Fri) | 29.75 | 29.75 | 29.75 | 29.7689 | 200 |
| 4th Sep 2025 (Thu) | 29.64 | 29.67 | 29.64 | 29.665 | 704 |
| 3rd Sep 2025 (Wed) | 29.41 | 29.48 | 29.41 | 29.45 | 443 |
| 2nd Sep 2025 (Tue) | 29.31 | 29.31 | 29.31 | 29.3909 | 3,601 |
| 1st Sep 2025 (Mon) | 29.48 | 29.55 | 29.48 | 29.5277 | 471 |
| 29th Aug 2025 (Fri) | 29.48 | 29.55 | 29.48 | 29.5277 | 471 |
| 28th Aug 2025 (Thu) | 29.59 | 29.69 | 29.59 | 29.6819 | 370 |
| 27th Aug 2025 (Wed) | 29.44 | 29.44 | 29.44 | 29.5528 | 773 |
| 26th Aug 2025 (Tue) | 29.30 | 29.30 | 29.30 | 29.3406 | 100 |
| 25th Aug 2025 (Mon) | 29.39 | 29.39 | 29.2308 | 29.2308 | 1 |
| 22nd Aug 2025 (Fri) | 29.39 | 29.39 | 29.35 | 29.3519 | 500 |
| 21st Aug 2025 (Thu) | 28.90 | 28.95 | 28.90 | 28.8971 | 1,913 |
| 20th Aug 2025 (Wed) | 28.92 | 28.95 | 28.92 | 28.9743 | 1,031 |
| 19th Aug 2025 (Tue) | 29.14 | 29.14 | 28.9909 | 28.9909 | 0 |
| 18th Aug 2025 (Mon) | 29.14 | 29.14 | 29.13 | 29.2023 | 1,024 |
| 15th Aug 2025 (Fri) | 29.20 | 29.20 | 29.1722 | 29.1722 | 0 |
| 14th Aug 2025 (Thu) | 29.20 | 29.24 | 29.19 | 29.219 | 300 |
| 13th Aug 2025 (Wed) | 29.29 | 29.29 | 29.22 | 29.3048 | 500 |
| 12th Aug 2025 (Tue) | 28.99 | 29.205 | 28.99 | 29.205 | 0 |
| 11th Aug 2025 (Mon) | 28.99 | 28.99 | 28.8124 | 28.8124 | 1 |
| 8th Aug 2025 (Fri) | 28.99 | 28.99 | 28.88 | 28.9102 | 1,023 |
| 7th Aug 2025 (Thu) | 28.78 | 28.78 | 28.77 | 28.87 | 115 |
| 6th Aug 2025 (Wed) | 28.85 | 28.857 | 28.85 | 28.857 | 25 |
| 5th Aug 2025 (Tue) | 28.85 | 28.85 | 28.63 | 28.6472 | 562 |
| 4th Aug 2025 (Mon) | 28.74 | 28.74 | 28.74 | 28.78 | 193 |
| 1st Aug 2025 (Fri) | 28.35 | 28.35 | 28.35 | 28.3658 | 178 |
| 31st Jul 2025 (Thu) | 28.96 | 28.96 | 28.69 | 28.6542 | 486 |
| 30th Jul 2025 (Wed) | 28.89 | 28.89 | 28.8318 | 28.8318 | 0 |
| 29th Jul 2025 (Tue) | 28.89 | 28.9904 | 28.89 | 28.9904 | 0 |
| 28th Jul 2025 (Mon) | 28.89 | 28.955 | 28.89 | 28.955 | 9 |
| 25th Jul 2025 (Fri) | 28.89 | 29.0108 | 28.89 | 29.0108 | 0 |
| 24th Jul 2025 (Thu) | 28.89 | 28.90 | 28.89 | 28.8715 | 4,200 |
| 23rd Jul 2025 (Wed) | 28.83 | 28.83 | 28.83 | 28.89 | 1,700 |
| 22nd Jul 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.6966 | 188 |