| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 46.61 | 47.075 | 46.24 | 46.94 | 108,425 |
| 16th Dec 2025 (Tue) | 47.62 | 47.74 | 46.67 | 46.67 | 158,109 |
| 15th Dec 2025 (Mon) | 47.61 | 47.81 | 47.41 | 47.68 | 102,709 |
| 12th Dec 2025 (Fri) | 47.34 | 47.77 | 47.31 | 47.55 | 72,240 |
| 11th Dec 2025 (Thu) | 47.30 | 47.59 | 47.15 | 47.41 | 115,958 |
| 10th Dec 2025 (Wed) | 47.60 | 47.695 | 46.98 | 47.19 | 160,044 |
| 9th Dec 2025 (Tue) | 48.30 | 48.64 | 47.53 | 47.54 | 192,139 |
| 8th Dec 2025 (Mon) | 48.18 | 48.325 | 47.62 | 48.19 | 137,721 |
| 5th Dec 2025 (Fri) | 48.18 | 48.415 | 47.93 | 48.09 | 312,145 |
| 4th Dec 2025 (Thu) | 47.75 | 48.38 | 47.75 | 48.14 | 222,701 |
| 3rd Dec 2025 (Wed) | 48.43 | 48.61 | 47.72 | 47.75 | 152,787 |
| 2nd Dec 2025 (Tue) | 49.00 | 49.03 | 47.975 | 48.11 | 279,559 |
| 1st Dec 2025 (Mon) | 48.67 | 49.215 | 48.60 | 48.89 | 245,882 |
| 28th Nov 2025 (Fri) | 48.15 | 48.81 | 48.11 | 48.78 | 92,933 |
| 27th Nov 2025 (Thu) | 47.67 | 48.055 | 47.57 | 48.04 | 88,458 |
| 26th Nov 2025 (Wed) | 47.67 | 48.055 | 47.57 | 48.04 | 84,401 |
| 25th Nov 2025 (Tue) | 47.21 | 47.77 | 47.21 | 47.56 | 156,693 |
| 24th Nov 2025 (Mon) | 47.91 | 47.91 | 47.255 | 47.32 | 368,808 |
| 21st Nov 2025 (Fri) | 48.25 | 48.30 | 47.685 | 47.94 | 128,817 |
| 20th Nov 2025 (Thu) | 48.71 | 48.71 | 48.595 | 48.62 | 3,963 |
| 19th Nov 2025 (Wed) | 48.075 | 48.65 | 47.86 | 48.62 | 134,354 |
| 18th Nov 2025 (Tue) | 47.51 | 48.445 | 47.47 | 48.27 | 312,145 |
| 17th Nov 2025 (Mon) | 47.85 | 48.45 | 47.67 | 47.75 | 223,085 |
| 14th Nov 2025 (Fri) | 47.40 | 47.885 | 46.90 | 47.88 | 204,926 |
| 13th Nov 2025 (Thu) | 48.785 | 48.89 | 47.96 | 48.26 | 180,156 |
| 12th Nov 2025 (Wed) | 48.42 | 48.85 | 48.02 | 48.71 | 311,994 |
| 11th Nov 2025 (Tue) | 48.14 | 48.42 | 47.94 | 48.29 | 296,546 |
| 10th Nov 2025 (Mon) | 47.63 | 48.08 | 47.31 | 47.92 | 348,945 |
| 7th Nov 2025 (Fri) | 46.43 | 47.805 | 45.555 | 47.71 | 264,824 |
| 6th Nov 2025 (Thu) | 46.36 | 46.99 | 46.26 | 46.88 | 358,830 |
| 5th Nov 2025 (Wed) | 46.40 | 46.94 | 46.31 | 46.56 | 293,413 |
| 4th Nov 2025 (Tue) | 46.63 | 46.63 | 46.62 | 46.62 | 0 |
| 3rd Nov 2025 (Mon) | 46.63 | 46.685 | 46.21 | 46.62 | 138,946 |
| 31st Oct 2025 (Fri) | 46.85 | 46.96 | 46.55 | 46.62 | 299,047 |
| 30th Oct 2025 (Thu) | 46.64 | 47.18 | 46.64 | 46.98 | 255,545 |
| 29th Oct 2025 (Wed) | 47.065 | 47.26 | 46.545 | 46.67 | 378,205 |
| 28th Oct 2025 (Tue) | 47.29 | 47.48 | 47.01 | 47.09 | 285,931 |
| 27th Oct 2025 (Mon) | 46.86 | 47.29 | 46.74 | 47.27 | 239,872 |
| 24th Oct 2025 (Fri) | 47.245 | 47.26 | 46.775 | 46.91 | 266,479 |
| 23rd Oct 2025 (Thu) | 47.90 | 47.905 | 47.165 | 47.18 | 402,703 |
| 22nd Oct 2025 (Wed) | 47.32 | 47.87 | 47.27 | 47.71 | 252,269 |
| 21st Oct 2025 (Tue) | 47.205 | 47.31 | 46.87 | 47.27 | 242,952 |
| 20th Oct 2025 (Mon) | 47.25 | 47.45 | 47.02 | 47.21 | 123,716 |