| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.10 | 54.47 | 53.75 | 54.15 | 317,291 |
| 2nd Apr 2026 (Thu) | 54.10 | 54.47 | 53.75 | 54.15 | 317,291 |
| 1st Apr 2026 (Wed) | 54.01 | 54.19 | 53.22 | 53.65 | 443,499 |
| 31st Mar 2026 (Tue) | 54.47 | 54.575 | 53.525 | 54.14 | 588,359 |
| 30th Mar 2026 (Mon) | 54.72 | 55.44 | 54.23 | 54.33 | 607,594 |
| 27th Mar 2026 (Fri) | 54.58 | 55.00 | 54.36 | 54.58 | 333,792 |
| 26th Mar 2026 (Thu) | 54.53 | 54.87 | 54.31 | 54.50 | 241,899 |
| 25th Mar 2026 (Wed) | 54.475 | 54.75 | 54.17 | 54.48 | 253,661 |
| 24th Mar 2026 (Tue) | 54.22 | 55.105 | 53.96 | 54.44 | 230,478 |
| 23rd Mar 2026 (Mon) | 52.88 | 54.24 | 52.52 | 54.16 | 370,395 |
| 20th Mar 2026 (Fri) | 54.10 | 54.52 | 53.38 | 53.46 | 332,811 |
| 19th Mar 2026 (Thu) | 53.40 | 54.17 | 53.21 | 54.07 | 167,722 |
| 18th Mar 2026 (Wed) | 53.88 | 53.89 | 53.22 | 53.24 | 191,224 |
| 17th Mar 2026 (Tue) | 54.605 | 54.64 | 53.935 | 54.05 | 142,782 |
| 16th Mar 2026 (Mon) | 54.21 | 54.59 | 53.82 | 54.54 | 307,761 |
| 13th Mar 2026 (Fri) | 53.60 | 54.22 | 53.59 | 54.08 | 226,667 |
| 12th Mar 2026 (Thu) | 53.91 | 54.31 | 53.62 | 53.63 | 175,525 |
| 11th Mar 2026 (Wed) | 53.855 | 53.975 | 53.31 | 53.64 | 160,316 |
| 10th Mar 2026 (Tue) | 53.90 | 54.15 | 53.63 | 53.70 | 247,176 |
| 9th Mar 2026 (Mon) | 54.11 | 54.25 | 53.65 | 53.94 | 226,469 |
| 6th Mar 2026 (Fri) | 54.20 | 54.24 | 53.62 | 54.06 | 470,201 |
| 5th Mar 2026 (Thu) | 54.02 | 54.23 | 53.59 | 53.88 | 366,313 |
| 4th Mar 2026 (Wed) | 54.00 | 54.23 | 53.63 | 54.17 | 379,252 |
| 3rd Mar 2026 (Tue) | 53.895 | 54.41 | 53.08 | 54.33 | 288,506 |
| 2nd Mar 2026 (Mon) | 53.85 | 54.065 | 53.25 | 53.96 | 203,011 |
| 27th Feb 2026 (Fri) | 52.45 | 53.69 | 52.40 | 53.14 | 476,365 |
| 26th Feb 2026 (Thu) | 52.58 | 52.59 | 52.04 | 52.25 | 192,081 |
| 25th Feb 2026 (Wed) | 51.77 | 52.41 | 51.77 | 52.41 | 0 |
| 24th Feb 2026 (Tue) | 51.77 | 52.40 | 51.77 | 52.40 | 0 |
| 23rd Feb 2026 (Mon) | 51.77 | 52.47 | 51.76 | 52.35 | 180,960 |
| 20th Feb 2026 (Fri) | 51.75 | 51.81 | 51.21 | 51.52 | 228,620 |
| 19th Feb 2026 (Thu) | 51.125 | 51.88 | 51.055 | 51.59 | 294,171 |
| 18th Feb 2026 (Wed) | 51.32 | 51.73 | 50.81 | 50.89 | 420,537 |
| 17th Feb 2026 (Tue) | 52.06 | 52.20 | 50.67 | 51.44 | 576,699 |
| 16th Feb 2026 (Mon) | 52.50 | 54.18 | 52.26 | 53.88 | 290,028 |
| 13th Feb 2026 (Fri) | 52.50 | 54.18 | 52.26 | 53.88 | 290,028 |
| 12th Feb 2026 (Thu) | 51.65 | 52.16 | 51.55 | 51.84 | 353,139 |
| 11th Feb 2026 (Wed) | 51.21 | 51.82 | 51.21 | 51.55 | 256,920 |
| 10th Feb 2026 (Tue) | 50.775 | 51.22 | 50.475 | 51.09 | 289,347 |
| 9th Feb 2026 (Mon) | 50.555 | 50.95 | 50.06 | 50.63 | 392,197 |
| 6th Feb 2026 (Fri) | 50.61 | 50.95 | 50.07 | 50.32 | 565,160 |
| 5th Feb 2026 (Thu) | 50.03 | 50.61 | 50.00 | 50.49 | 182,354 |