| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.61 | 50.95 | 50.07 | 50.32 | 565,160 |
| 5th Feb 2026 (Thu) | 50.03 | 50.61 | 50.00 | 50.49 | 182,354 |
| 4th Feb 2026 (Wed) | 49.50 | 50.24 | 49.38 | 50.16 | 227,248 |
| 3rd Feb 2026 (Tue) | 48.40 | 49.42 | 48.34 | 49.33 | 234,611 |
| 2nd Feb 2026 (Mon) | 48.445 | 48.85 | 47.955 | 48.28 | 504,193 |
| 30th Jan 2026 (Fri) | 49.16 | 49.30 | 48.105 | 48.84 | 288,855 |
| 29th Jan 2026 (Thu) | 48.935 | 49.285 | 48.71 | 49.24 | 192,313 |
| 28th Jan 2026 (Wed) | 48.125 | 48.64 | 47.93 | 48.02 | 330,129 |
| 27th Jan 2026 (Tue) | 47.79 | 48.13 | 47.39 | 48.02 | 384,027 |
| 26th Jan 2026 (Mon) | 48.50 | 48.66 | 47.625 | 47.88 | 145,808 |
| 23rd Jan 2026 (Fri) | 47.80 | 48.29 | 47.60 | 48.20 | 282,667 |
| 22nd Jan 2026 (Thu) | 47.43 | 47.78 | 47.17 | 47.48 | 246,716 |
| 21st Jan 2026 (Wed) | 47.43 | 47.66 | 47.16 | 47.29 | 128,620 |
| 20th Jan 2026 (Tue) | 47.585 | 47.60 | 46.955 | 47.13 | 181,518 |
| 19th Jan 2026 (Mon) | 47.03 | 47.60 | 47.00 | 47.59 | 226,881 |
| 16th Jan 2026 (Fri) | 47.03 | 47.60 | 47.00 | 47.59 | 226,881 |
| 15th Jan 2026 (Thu) | 46.48 | 46.885 | 46.35 | 46.81 | 191,212 |
| 14th Jan 2026 (Wed) | 46.435 | 46.91 | 46.32 | 46.57 | 290,583 |
| 13th Jan 2026 (Tue) | 46.00 | 46.33 | 45.67 | 45.86 | 230,645 |
| 12th Jan 2026 (Mon) | 45.81 | 46.05 | 45.53 | 45.86 | 365,500 |
| 9th Jan 2026 (Fri) | 45.36 | 45.77 | 45.34 | 45.63 | 175,961 |
| 8th Jan 2026 (Thu) | 45.22 | 45.55 | 45.03 | 45.29 | 460,980 |
| 7th Jan 2026 (Wed) | 45.62 | 45.85 | 45.15 | 45.23 | 248,167 |
| 6th Jan 2026 (Tue) | 46.67 | 46.86 | 45.54 | 45.70 | 1,207,683 |
| 5th Jan 2026 (Mon) | 47.91 | 47.91 | 46.03 | 46.58 | 445,513 |
| 2nd Jan 2026 (Fri) | 47.875 | 48.27 | 47.45 | 48.12 | 194,979 |
| 1st Jan 2026 (Thu) | 48.155 | 48.155 | 47.61 | 47.83 | 157,662 |
| 31st Dec 2025 (Wed) | 48.155 | 48.155 | 47.61 | 47.83 | 157,662 |
| 30th Dec 2025 (Tue) | 47.835 | 48.145 | 47.78 | 48.05 | 193,759 |
| 29th Dec 2025 (Mon) | 47.50 | 48.005 | 47.50 | 47.73 | 203,446 |
| 26th Dec 2025 (Fri) | 47.58 | 47.70 | 47.39 | 47.53 | 56,449 |
| 25th Dec 2025 (Thu) | 47.58 | 47.62 | 47.41 | 47.45 | 84,099 |
| 24th Dec 2025 (Wed) | 47.58 | 47.62 | 47.41 | 47.45 | 84,099 |
| 23rd Dec 2025 (Tue) | 47.08 | 47.52 | 47.06 | 47.47 | 116,305 |
| 22nd Dec 2025 (Mon) | 46.71 | 46.87 | 46.46 | 46.83 | 82,002 |
| 19th Dec 2025 (Fri) | 47.06 | 47.33 | 46.625 | 46.63 | 181,611 |
| 18th Dec 2025 (Thu) | 46.78 | 47.07 | 46.72 | 46.74 | 183,079 |
| 17th Dec 2025 (Wed) | 46.61 | 47.075 | 46.24 | 46.94 | 108,425 |
| 16th Dec 2025 (Tue) | 47.62 | 47.74 | 46.67 | 46.67 | 158,109 |
| 15th Dec 2025 (Mon) | 47.61 | 47.81 | 47.41 | 47.68 | 102,709 |
| 12th Dec 2025 (Fri) | 47.34 | 47.77 | 47.31 | 47.55 | 72,240 |
| 11th Dec 2025 (Thu) | 47.30 | 47.59 | 47.15 | 47.41 | 115,958 |
| 10th Dec 2025 (Wed) | 47.60 | 47.695 | 46.98 | 47.19 | 160,044 |
| 9th Dec 2025 (Tue) | 48.30 | 48.64 | 47.53 | 47.54 | 192,139 |
| 8th Dec 2025 (Mon) | 48.18 | 48.325 | 47.62 | 48.19 | 137,721 |