| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.00 | 45.30 | 44.845 | 45.09 | 150,921 |
| 17th Jul 2025 (Thu) | 44.91 | 45.15 | 44.655 | 44.76 | 259,097 |
| 16th Jul 2025 (Wed) | 45.34 | 45.47 | 44.78 | 45.25 | 385,065 |
| 15th Jul 2025 (Tue) | 45.17 | 45.355 | 44.575 | 45.27 | 371,579 |
| 14th Jul 2025 (Mon) | 44.60 | 45.26 | 44.38 | 45.21 | 174,216 |
| 11th Jul 2025 (Fri) | 44.47 | 44.61 | 44.135 | 44.55 | 439,816 |
| 10th Jul 2025 (Thu) | 43.73 | 44.53 | 43.60 | 44.49 | 526,727 |
| 9th Jul 2025 (Wed) | 44.32 | 44.32 | 43.78 | 43.79 | 277,930 |
| 8th Jul 2025 (Tue) | 44.09 | 44.305 | 43.945 | 44.20 | 240,754 |
| 7th Jul 2025 (Mon) | 44.615 | 44.615 | 43.96 | 44.15 | 268,311 |
| 4th Jul 2025 (Fri) | 44.855 | 44.92 | 44.64 | 44.74 | 124,987 |
| 3rd Jul 2025 (Thu) | 44.855 | 44.92 | 44.64 | 44.74 | 124,987 |
| 2nd Jul 2025 (Wed) | 44.95 | 45.05 | 44.13 | 44.78 | 464,834 |
| 1st Jul 2025 (Tue) | 45.165 | 45.185 | 44.63 | 44.92 | 300,709 |
| 30th Jun 2025 (Mon) | 44.74 | 45.36 | 44.53 | 45.32 | 274,493 |
| 27th Jun 2025 (Fri) | 45.03 | 45.32 | 44.43 | 44.78 | 509,422 |
| 26th Jun 2025 (Thu) | 44.71 | 45.20 | 44.68 | 45.08 | 242,489 |
| 25th Jun 2025 (Wed) | 44.90 | 44.90 | 44.30 | 44.48 | 389,550 |
| 24th Jun 2025 (Tue) | 44.97 | 45.18 | 44.69 | 45.04 | 155,122 |
| 23rd Jun 2025 (Mon) | 44.76 | 45.39 | 44.75 | 44.93 | 218,671 |
| 20th Jun 2025 (Fri) | 45.17 | 45.17 | 44.67 | 44.78 | 256,503 |
| 19th Jun 2025 (Thu) | 45.85 | 45.95 | 44.69 | 44.98 | 421,524 |
| 18th Jun 2025 (Wed) | 45.85 | 45.95 | 44.69 | 44.98 | 421,524 |
| 17th Jun 2025 (Tue) | 46.04 | 46.215 | 45.88 | 45.97 | 157,225 |
| 16th Jun 2025 (Mon) | 46.81 | 47.05 | 45.855 | 45.96 | 230,370 |
| 13th Jun 2025 (Fri) | 46.76 | 46.88 | 46.37 | 46.67 | 183,684 |
| 12th Jun 2025 (Thu) | 46.09 | 46.81 | 46.09 | 46.81 | 287,924 |
| 11th Jun 2025 (Wed) | 45.93 | 45.94 | 45.615 | 45.87 | 262,386 |
| 10th Jun 2025 (Tue) | 45.95 | 46.18 | 45.57 | 45.85 | 240,358 |
| 9th Jun 2025 (Mon) | 46.395 | 46.49 | 45.78 | 45.82 | 386,697 |
| 6th Jun 2025 (Fri) | 46.75 | 46.91 | 46.41 | 46.52 | 172,901 |
| 5th Jun 2025 (Thu) | 46.95 | 47.01 | 46.67 | 46.87 | 119,620 |
| 4th Jun 2025 (Wed) | 47.135 | 47.415 | 46.67 | 46.66 | 325,691 |
| 3rd Jun 2025 (Tue) | 47.225 | 47.42 | 47.05 | 47.07 | 184,964 |
| 2nd Jun 2025 (Mon) | 46.55 | 47.21 | 46.40 | 47.16 | 314,739 |
| 30th May 2025 (Fri) | 45.865 | 46.55 | 45.79 | 46.48 | 266,632 |
| 29th May 2025 (Thu) | 45.69 | 45.89 | 45.49 | 45.85 | 195,053 |
| 28th May 2025 (Wed) | 45.835 | 45.98 | 45.55 | 45.645 | 512,627 |
| 27th May 2025 (Tue) | 46.11 | 46.42 | 46.01 | 46.13 | 286,073 |
| 26th May 2025 (Mon) | 46.06 | 46.06 | 46.06 | 46.06 | 0 |
| 24th May 2025 (Sat) | 45.24 | 46.06 | 45.23 | 46.06 | 526,691 |
| 23rd May 2025 (Fri) | 45.24 | 46.06 | 45.23 | 46.00 | 526,691 |
| 22nd May 2025 (Thu) | 45.765 | 45.765 | 45.03 | 45.35 | 478,916 |
| 21st May 2025 (Wed) | 45.97 | 45.97 | 45.04 | 45.74 | 932,557 |
| 20th May 2025 (Tue) | 44.99 | 45.78 | 44.99 | 45.64 | 334,493 |
| 19th May 2025 (Mon) | 44.645 | 44.935 | 44.645 | 44.85 | 157,898 |