| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.31 | 49.55 | 49.04 | 49.46 | 191,384 |
| 18th Sep 2025 (Thu) | 48.945 | 49.21 | 48.69 | 49.12 | 101,332 |
| 17th Sep 2025 (Wed) | 49.00 | 49.345 | 49.00 | 49.11 | 199,073 |
| 16th Sep 2025 (Tue) | 49.12 | 49.21 | 48.87 | 48.89 | 156,591 |
| 15th Sep 2025 (Mon) | 49.035 | 49.15 | 48.74 | 49.06 | 115,484 |
| 12th Sep 2025 (Fri) | 48.85 | 49.11 | 48.77 | 49.10 | 142,430 |
| 11th Sep 2025 (Thu) | 48.70 | 48.80 | 48.45 | 48.81 | 118,928 |
| 10th Sep 2025 (Wed) | 48.36 | 48.64 | 48.36 | 48.59 | 166,943 |
| 9th Sep 2025 (Tue) | 48.175 | 48.63 | 48.17 | 48.33 | 106,776 |
| 8th Sep 2025 (Mon) | 48.49 | 48.66 | 48.05 | 48.32 | 145,708 |
| 5th Sep 2025 (Fri) | 48.35 | 48.42 | 47.98 | 48.26 | 138,753 |
| 4th Sep 2025 (Thu) | 48.45 | 48.565 | 48.095 | 48.16 | 146,483 |
| 3rd Sep 2025 (Wed) | 48.21 | 48.51 | 47.98 | 48.32 | 214,528 |
| 2nd Sep 2025 (Tue) | 48.055 | 48.445 | 47.95 | 48.30 | 221,811 |
| 1st Sep 2025 (Mon) | 47.845 | 48.585 | 47.845 | 48.34 | 284,940 |
| 29th Aug 2025 (Fri) | 47.845 | 48.585 | 47.845 | 48.34 | 284,940 |
| 28th Aug 2025 (Thu) | 47.55 | 47.95 | 47.42 | 47.81 | 282,973 |
| 27th Aug 2025 (Wed) | 47.42 | 47.83 | 47.26 | 47.61 | 302,720 |
| 26th Aug 2025 (Tue) | 47.58 | 47.63 | 47.10 | 47.44 | 184,873 |
| 25th Aug 2025 (Mon) | 47.855 | 47.95 | 47.59 | 47.60 | 97,449 |
| 22nd Aug 2025 (Fri) | 47.965 | 48.28 | 47.90 | 47.97 | 122,742 |
| 21st Aug 2025 (Thu) | 47.85 | 48.15 | 47.795 | 47.94 | 160,718 |
| 20th Aug 2025 (Wed) | 47.38 | 48.18 | 47.355 | 48.03 | 219,312 |
| 19th Aug 2025 (Tue) | 46.575 | 47.31 | 46.57 | 47.19 | 302,690 |
| 18th Aug 2025 (Mon) | 47.00 | 47.04 | 46.67 | 46.67 | 202,312 |
| 15th Aug 2025 (Fri) | 47.475 | 47.62 | 46.935 | 47.04 | 380,770 |
| 14th Aug 2025 (Thu) | 47.65 | 48.21 | 47.57 | 48.18 | 354,916 |
| 13th Aug 2025 (Wed) | 47.31 | 47.875 | 47.30 | 47.68 | 342,408 |
| 12th Aug 2025 (Tue) | 47.54 | 47.605 | 47.075 | 47.32 | 304,416 |
| 11th Aug 2025 (Mon) | 47.04 | 47.62 | 46.98 | 47.49 | 367,822 |
| 8th Aug 2025 (Fri) | 47.04 | 47.33 | 47.01 | 46.99 | 156,500 |
| 7th Aug 2025 (Thu) | 46.98 | 47.205 | 46.70 | 47.08 | 192,474 |
| 6th Aug 2025 (Wed) | 46.92 | 47.04 | 46.40 | 47.01 | 309,659 |
| 5th Aug 2025 (Tue) | 46.70 | 47.42 | 46.58 | 46.74 | 378,570 |
| 4th Aug 2025 (Mon) | 46.11 | 46.675 | 46.11 | 46.62 | 221,541 |
| 1st Aug 2025 (Fri) | 45.60 | 46.21 | 45.17 | 46.20 | 388,737 |
| 31st Jul 2025 (Thu) | 44.88 | 45.465 | 44.80 | 45.29 | 266,144 |
| 30th Jul 2025 (Wed) | 45.00 | 45.24 | 44.88 | 44.98 | 192,879 |
| 29th Jul 2025 (Tue) | 44.595 | 45.14 | 44.59 | 45.08 | 224,829 |
| 28th Jul 2025 (Mon) | 45.00 | 45.01 | 44.58 | 44.63 | 293,887 |
| 25th Jul 2025 (Fri) | 45.40 | 45.41 | 44.955 | 44.97 | 281,226 |
| 24th Jul 2025 (Thu) | 45.34 | 45.58 | 45.175 | 45.46 | 369,666 |
| 23rd Jul 2025 (Wed) | 45.50 | 45.80 | 45.31 | 45.48 | 388,912 |
| 22nd Jul 2025 (Tue) | 44.69 | 45.23 | 44.69 | 45.20 | 373,701 |