| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.43 | 50.7323 | 50.43 | 50.7323 | 0 |
| 5th Feb 2026 (Thu) | 50.43 | 50.43 | 49.5514 | 49.5514 | 1 |
| 4th Feb 2026 (Wed) | 50.43 | 50.43 | 50.00 | 49.6417 | 458 |
| 3rd Feb 2026 (Tue) | 49.57 | 50.2053 | 49.57 | 50.2053 | 1 |
| 2nd Feb 2026 (Mon) | 49.57 | 49.98 | 49.57 | 50.0379 | 172 |
| 30th Jan 2026 (Fri) | 50.21 | 50.21 | 49.84 | 49.7763 | 650 |
| 29th Jan 2026 (Thu) | 50.25 | 50.5527 | 50.25 | 50.5527 | 97 |
| 28th Jan 2026 (Wed) | 50.25 | 50.49 | 50.25 | 50.49 | 51 |
| 27th Jan 2026 (Tue) | 50.25 | 50.39 | 50.25 | 50.49 | 1,024 |
| 26th Jan 2026 (Mon) | 49.40 | 49.53 | 49.40 | 49.46 | 402 |
| 23rd Jan 2026 (Fri) | 49.22 | 49.34 | 49.22 | 49.3488 | 1,310 |
| 22nd Jan 2026 (Thu) | 48.62 | 49.0741 | 48.62 | 49.0741 | 0 |
| 21st Jan 2026 (Wed) | 48.62 | 48.62 | 48.47 | 48.6397 | 101 |
| 20th Jan 2026 (Tue) | 48.38 | 48.38 | 48.025 | 48.025 | 24 |
| 19th Jan 2026 (Mon) | 48.38 | 48.38 | 48.38 | 48.4073 | 157 |
| 16th Jan 2026 (Fri) | 48.38 | 48.38 | 48.38 | 48.4073 | 157 |
| 15th Jan 2026 (Thu) | 48.56 | 48.58 | 48.56 | 48.5025 | 613 |
| 14th Jan 2026 (Wed) | 48.35 | 48.35 | 48.3141 | 48.3141 | 0 |
| 13th Jan 2026 (Tue) | 48.35 | 48.5959 | 48.35 | 48.5959 | 0 |
| 12th Jan 2026 (Mon) | 48.35 | 48.59 | 48.34 | 48.5959 | 423 |
| 9th Jan 2026 (Fri) | 48.10 | 48.10 | 48.0998 | 48.0998 | 0 |
| 8th Jan 2026 (Thu) | 48.10 | 48.10 | 47.9728 | 47.9728 | 0 |
| 7th Jan 2026 (Wed) | 48.10 | 48.10 | 48.10 | 47.9996 | 247 |
| 6th Jan 2026 (Tue) | 48.30 | 48.30 | 48.30 | 48.2853 | 215 |
| 5th Jan 2026 (Mon) | 46.46 | 47.7732 | 46.46 | 47.7732 | 0 |
| 2nd Jan 2026 (Fri) | 46.46 | 47.353 | 46.46 | 47.353 | 10 |
| 1st Jan 2026 (Thu) | 46.46 | 46.46 | 46.46 | 46.5316 | 196 |
| 31st Dec 2025 (Wed) | 46.46 | 46.46 | 46.46 | 46.5316 | 196 |
| 30th Dec 2025 (Tue) | 46.55 | 46.7224 | 46.55 | 46.7224 | 0 |
| 29th Dec 2025 (Mon) | 46.55 | 46.60 | 46.50 | 46.555 | 1,050 |
| 26th Dec 2025 (Fri) | 46.33 | 46.57 | 46.33 | 46.57 | 73 |
| 25th Dec 2025 (Thu) | 46.33 | 46.445 | 46.33 | 46.445 | 0 |
| 24th Dec 2025 (Wed) | 46.33 | 46.445 | 46.33 | 46.445 | 0 |
| 23rd Dec 2025 (Tue) | 46.33 | 46.33 | 46.33 | 46.3348 | 400 |
| 22nd Dec 2025 (Mon) | 45.865 | 46.0704 | 45.865 | 46.0704 | 0 |
| 19th Dec 2025 (Fri) | 45.865 | 45.95 | 45.865 | 45.9242 | 804 |
| 18th Dec 2025 (Thu) | 45.62 | 45.66 | 45.62 | 45.519 | 421 |
| 17th Dec 2025 (Wed) | 45.48 | 45.48 | 44.94 | 44.8974 | 955 |
| 16th Dec 2025 (Tue) | 45.45 | 45.45 | 45.22 | 45.2505 | 1,638 |
| 15th Dec 2025 (Mon) | 46.94 | 47.05 | 46.875 | 46.7799 | 700 |
| 12th Dec 2025 (Fri) | 46.57 | 46.57 | 46.57 | 46.6556 | 78 |
| 11th Dec 2025 (Thu) | 47.33 | 47.33 | 47.31 | 47.2151 | 429 |
| 10th Dec 2025 (Wed) | 46.70 | 47.1747 | 46.70 | 47.1747 | 0 |
| 9th Dec 2025 (Tue) | 46.70 | 46.70 | 46.70 | 46.771 | 100 |
| 8th Dec 2025 (Mon) | 46.86 | 46.86 | 46.74 | 46.727 | 113 |