| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 47.75 | 47.75 | 47.75 | 47.7894 | 122 |
| 2nd Apr 2026 (Thu) | 47.75 | 47.75 | 47.75 | 47.7894 | 122 |
| 1st Apr 2026 (Wed) | 48.37 | 48.48 | 48.14 | 48.2438 | 3,845 |
| 31st Mar 2026 (Tue) | 46.80 | 47.93 | 46.80 | 47.8414 | 586 |
| 30th Mar 2026 (Mon) | 46.62 | 46.62 | 46.62 | 46.2905 | 162 |
| 27th Mar 2026 (Fri) | 46.79 | 46.79 | 46.79 | 46.7888 | 115 |
| 26th Mar 2026 (Thu) | 48.48 | 48.48 | 47.0354 | 47.0354 | 20 |
| 25th Mar 2026 (Wed) | 48.48 | 48.57 | 48.48 | 48.4875 | 475 |
| 24th Mar 2026 (Tue) | 47.81 | 47.81 | 47.52 | 47.6466 | 12,549 |
| 23rd Mar 2026 (Mon) | 48.23 | 48.23 | 48.21 | 48.2744 | 0 |
| 20th Mar 2026 (Fri) | 46.89 | 46.89 | 46.87 | 46.9624 | 0 |
| 19th Mar 2026 (Thu) | 47.62 | 47.90 | 47.62 | 48.5269 | 710 |
| 18th Mar 2026 (Wed) | 48.00 | 48.2678 | 48.00 | 48.2678 | 3 |
| 17th Mar 2026 (Tue) | 48.00 | 49.2518 | 48.00 | 49.2518 | 0 |
| 16th Mar 2026 (Mon) | 48.00 | 49.0244 | 48.00 | 49.0244 | 0 |
| 13th Mar 2026 (Fri) | 48.00 | 48.00 | 48.00 | 47.7631 | 3 |
| 12th Mar 2026 (Thu) | 49.20 | 49.20 | 47.8721 | 47.8721 | 0 |
| 11th Mar 2026 (Wed) | 49.20 | 49.20 | 49.15 | 49.235 | 476 |
| 10th Mar 2026 (Tue) | 48.23 | 49.3852 | 48.23 | 49.3852 | 0 |
| 9th Mar 2026 (Mon) | 48.23 | 49.28 | 48.23 | 48.997 | 700 |
| 6th Mar 2026 (Fri) | 47.74 | 48.41 | 47.74 | 48.26 | 5,022 |
| 5th Mar 2026 (Thu) | 48.81 | 49.64 | 47.85 | 48.33 | 2,958 |
| 4th Mar 2026 (Wed) | 49.12 | 49.32 | 48.80 | 49.2954 | 6,158 |
| 3rd Mar 2026 (Tue) | 47.60 | 48.66 | 47.60 | 48.6338 | 387 |
| 2nd Mar 2026 (Mon) | 50.75 | 51.08 | 50.70 | 50.7938 | 9,875 |
| 27th Feb 2026 (Fri) | 52.02 | 52.02 | 52.02 | 52.0924 | 193 |
| 26th Feb 2026 (Thu) | 51.80 | 52.395 | 51.80 | 52.395 | 37 |
| 25th Feb 2026 (Wed) | 51.80 | 52.9218 | 51.80 | 52.9218 | 0 |
| 24th Feb 2026 (Tue) | 51.80 | 52.4731 | 51.80 | 52.4731 | 0 |
| 23rd Feb 2026 (Mon) | 51.80 | 51.80 | 51.80 | 51.765 | 964 |
| 20th Feb 2026 (Fri) | 51.50 | 52.2775 | 51.50 | 52.2775 | 15 |
| 19th Feb 2026 (Thu) | 51.50 | 51.50 | 51.1799 | 51.1799 | 1 |
| 18th Feb 2026 (Wed) | 51.50 | 51.50 | 51.50 | 51.51 | 226 |
| 17th Feb 2026 (Tue) | 50.84 | 51.71 | 50.84 | 51.1945 | 1,535 |
| 16th Feb 2026 (Mon) | 50.85 | 50.85 | 50.85 | 51.3001 | 256 |
| 13th Feb 2026 (Fri) | 50.85 | 50.85 | 50.85 | 51.3001 | 256 |
| 12th Feb 2026 (Thu) | 51.35 | 51.35 | 51.35 | 51.1736 | 121 |
| 11th Feb 2026 (Wed) | 51.22 | 51.7276 | 51.22 | 51.7276 | 96 |
| 10th Feb 2026 (Tue) | 51.22 | 51.225 | 51.16 | 51.1376 | 453 |
| 9th Feb 2026 (Mon) | 51.15 | 51.15 | 51.12 | 51.1571 | 575 |
| 6th Feb 2026 (Fri) | 50.43 | 50.7323 | 50.43 | 50.7323 | 0 |
| 5th Feb 2026 (Thu) | 50.43 | 50.43 | 49.5514 | 49.5514 | 1 |