| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 45.45 | 45.45 | 45.22 | 45.2505 | 1,638 |
| 15th Dec 2025 (Mon) | 46.94 | 47.05 | 46.875 | 46.7799 | 700 |
| 12th Dec 2025 (Fri) | 46.57 | 46.57 | 46.57 | 46.6556 | 78 |
| 11th Dec 2025 (Thu) | 47.33 | 47.33 | 47.31 | 47.2151 | 429 |
| 10th Dec 2025 (Wed) | 46.70 | 47.1747 | 46.70 | 47.1747 | 0 |
| 9th Dec 2025 (Tue) | 46.70 | 46.70 | 46.70 | 46.771 | 100 |
| 8th Dec 2025 (Mon) | 46.86 | 46.86 | 46.74 | 46.727 | 113 |
| 5th Dec 2025 (Fri) | 46.97 | 46.97 | 46.97 | 46.8195 | 425 |
| 4th Dec 2025 (Thu) | 46.78 | 46.78 | 46.78 | 46.6551 | 126 |
| 3rd Dec 2025 (Wed) | 46.53 | 46.5708 | 46.53 | 46.5708 | 98 |
| 2nd Dec 2025 (Tue) | 46.53 | 46.59 | 46.52 | 46.5574 | 634 |
| 1st Dec 2025 (Mon) | 46.46 | 46.56 | 46.40 | 46.4554 | 924 |
| 28th Nov 2025 (Fri) | 46.45 | 46.4656 | 46.45 | 46.4656 | 0 |
| 27th Nov 2025 (Thu) | 46.45 | 46.45 | 46.45 | 46.3961 | 390 |
| 26th Nov 2025 (Wed) | 46.45 | 46.45 | 46.45 | 46.3961 | 361 |
| 25th Nov 2025 (Tue) | 45.18 | 46.0275 | 45.18 | 46.0275 | 0 |
| 24th Nov 2025 (Mon) | 45.18 | 45.86 | 45.18 | 45.86 | 35 |
| 21st Nov 2025 (Fri) | 45.18 | 45.18 | 45.18 | 45.4946 | 0 |
| 20th Nov 2025 (Thu) | 46.35 | 46.35 | 46.0681 | 46.0681 | 0 |
| 19th Nov 2025 (Wed) | 46.35 | 46.35 | 46.0681 | 46.0681 | 74 |
| 18th Nov 2025 (Tue) | 46.35 | 46.35 | 46.35 | 46.1976 | 117 |
| 17th Nov 2025 (Mon) | 46.40 | 46.40 | 46.40 | 46.403 | 400 |
| 14th Nov 2025 (Fri) | 47.13 | 47.13 | 46.9878 | 46.9878 | 1 |
| 13th Nov 2025 (Thu) | 47.13 | 47.13 | 47.13 | 46.9137 | 93 |
| 12th Nov 2025 (Wed) | 47.72 | 47.72 | 47.365 | 47.4192 | 2,992 |
| 11th Nov 2025 (Tue) | 47.72 | 47.72 | 47.72 | 47.7352 | 100 |
| 10th Nov 2025 (Mon) | 47.61 | 47.64 | 47.61 | 47.675 | 300 |
| 7th Nov 2025 (Fri) | 46.76 | 46.76 | 46.76 | 46.9301 | 48 |
| 6th Nov 2025 (Thu) | 47.54 | 47.54 | 47.0637 | 47.0637 | 10 |
| 5th Nov 2025 (Wed) | 47.54 | 47.54 | 47.345 | 47.345 | 5 |
| 4th Nov 2025 (Tue) | 47.54 | 47.54 | 47.5133 | 47.5133 | 0 |
| 3rd Nov 2025 (Mon) | 47.54 | 47.54 | 47.54 | 47.5133 | 800 |
| 31st Oct 2025 (Fri) | 46.97 | 46.98 | 46.97 | 46.9848 | 300 |
| 30th Oct 2025 (Thu) | 47.17 | 47.17 | 47.17 | 47.1475 | 297 |
| 29th Oct 2025 (Wed) | 47.89 | 47.90 | 47.65 | 47.704 | 690 |
| 28th Oct 2025 (Tue) | 46.49 | 47.4726 | 46.49 | 47.4726 | 0 |
| 27th Oct 2025 (Mon) | 46.49 | 47.3528 | 46.49 | 47.3528 | 62 |
| 24th Oct 2025 (Fri) | 46.49 | 47.015 | 46.49 | 47.015 | 0 |
| 23rd Oct 2025 (Thu) | 46.49 | 46.6779 | 46.49 | 46.6779 | 0 |
| 22nd Oct 2025 (Wed) | 46.49 | 46.49 | 46.34 | 46.3104 | 292 |
| 21st Oct 2025 (Tue) | 46.16 | 46.3939 | 46.16 | 46.3939 | 0 |
| 20th Oct 2025 (Mon) | 46.16 | 46.7209 | 46.16 | 46.7209 | 0 |
| 17th Oct 2025 (Fri) | 46.16 | 46.22 | 46.16 | 46.22 | 113 |