| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.59 | 43.59 | 43.53 | 43.4922 | 1,254 |
| 17th Jul 2025 (Thu) | 43.52 | 43.52 | 43.52 | 43.529 | 200 |
| 16th Jul 2025 (Wed) | 43.13 | 43.405 | 43.13 | 43.405 | 33 |
| 15th Jul 2025 (Tue) | 43.13 | 43.2543 | 43.13 | 43.2543 | 0 |
| 14th Jul 2025 (Mon) | 43.13 | 43.13 | 43.13 | 43.1285 | 19 |
| 11th Jul 2025 (Fri) | 42.96 | 43.01 | 42.96 | 43.01 | 0 |
| 10th Jul 2025 (Thu) | 42.96 | 43.21 | 42.96 | 43.21 | 31 |
| 9th Jul 2025 (Wed) | 42.96 | 43.06 | 42.96 | 42.93 | 454 |
| 8th Jul 2025 (Tue) | 41.04 | 43.07 | 41.04 | 43.07 | 28 |
| 7th Jul 2025 (Mon) | 41.04 | 42.60 | 41.04 | 42.60 | 17 |
| 4th Jul 2025 (Fri) | 41.04 | 43.23 | 41.04 | 43.23 | 0 |
| 3rd Jul 2025 (Thu) | 41.04 | 43.23 | 41.04 | 43.23 | 0 |
| 2nd Jul 2025 (Wed) | 41.04 | 42.90 | 41.04 | 42.90 | 8 |
| 1st Jul 2025 (Tue) | 41.04 | 42.77 | 41.04 | 42.77 | 0 |
| 30th Jun 2025 (Mon) | 41.04 | 42.875 | 41.04 | 42.875 | 0 |
| 27th Jun 2025 (Fri) | 41.04 | 42.62 | 41.04 | 42.62 | 338 |
| 26th Jun 2025 (Thu) | 41.04 | 42.8396 | 41.04 | 42.8396 | 93 |
| 25th Jun 2025 (Wed) | 41.04 | 42.6025 | 41.04 | 42.6025 | 103 |
| 24th Jun 2025 (Tue) | 41.04 | 42.48 | 41.04 | 42.48 | 0 |
| 23rd Jun 2025 (Mon) | 41.04 | 41.355 | 41.04 | 41.3564 | 3,213 |
| 20th Jun 2025 (Fri) | 41.16 | 41.16 | 40.98 | 40.91 | 425 |
| 19th Jun 2025 (Thu) | 41.33 | 41.33 | 41.30 | 41.275 | 236 |
| 18th Jun 2025 (Wed) | 41.33 | 41.33 | 41.30 | 41.275 | 236 |
| 17th Jun 2025 (Tue) | 41.56 | 41.56 | 41.56 | 41.26 | 22 |
| 16th Jun 2025 (Mon) | 41.98 | 42.11 | 41.98 | 41.956 | 110 |
| 13th Jun 2025 (Fri) | 41.84 | 41.98 | 41.84 | 41.8721 | 212 |
| 12th Jun 2025 (Thu) | 42.56 | 42.59 | 42.56 | 42.592 | 862 |
| 11th Jun 2025 (Wed) | 42.52 | 42.52 | 42.52 | 42.42 | 200 |
| 10th Jun 2025 (Tue) | 42.13 | 42.27 | 42.13 | 42.315 | 704 |
| 9th Jun 2025 (Mon) | 42.135 | 42.135 | 42.135 | 42.125 | 183 |
| 6th Jun 2025 (Fri) | 41.60 | 41.69 | 41.60 | 41.61 | 300 |
| 5th Jun 2025 (Thu) | 41.49 | 41.52 | 41.48 | 41.4813 | 822 |
| 4th Jun 2025 (Wed) | 41.05 | 41.31 | 41.05 | 41.31 | 0 |
| 3rd Jun 2025 (Tue) | 41.05 | 41.05 | 40.875 | 40.875 | 22 |
| 2nd Jun 2025 (Mon) | 41.05 | 41.05 | 40.75 | 40.75 | 40 |
| 30th May 2025 (Fri) | 41.05 | 41.05 | 40.64 | 40.64 | 12 |
| 29th May 2025 (Thu) | 41.05 | 41.05 | 41.05 | 41.0983 | 356 |
| 28th May 2025 (Wed) | 40.98 | 40.98 | 40.98 | 40.98 | 35 |
| 27th May 2025 (Tue) | 40.95 | 40.95 | 40.95 | 40.95 | 5 |
| 26th May 2025 (Mon) | 40.95 | 40.95 | 40.95 | 40.95 | 0 |
| 24th May 2025 (Sat) | 40.74 | 40.95 | 40.74 | 40.95 | 52 |
| 23rd May 2025 (Fri) | 40.74 | 40.74 | 40.74 | 40.74 | 52 |
| 22nd May 2025 (Thu) | 40.79 | 40.79 | 40.79 | 40.79 | 0 |
| 21st May 2025 (Wed) | 41.08 | 41.08 | 41.08 | 41.08 | 15 |
| 20th May 2025 (Tue) | 41.17 | 41.17 | 41.17 | 41.17 | 2 |