| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.25 | 4.33 | 4.23 | 4.30 | 39,732 |
| 18th Sep 2025 (Thu) | 4.065 | 4.23 | 4.05 | 4.24 | 59,824 |
| 17th Sep 2025 (Wed) | 4.03 | 4.145 | 4.025 | 4.10 | 55,636 |
| 16th Sep 2025 (Tue) | 4.16 | 4.21 | 4.025 | 4.02 | 65,372 |
| 15th Sep 2025 (Mon) | 4.17 | 4.25 | 4.15 | 4.20 | 50,281 |
| 12th Sep 2025 (Fri) | 4.22 | 4.24 | 4.095 | 4.19 | 97,697 |
| 11th Sep 2025 (Thu) | 4.06 | 4.21 | 4.06 | 4.19 | 67,793 |
| 10th Sep 2025 (Wed) | 4.17 | 4.19 | 4.01 | 4.06 | 52,568 |
| 9th Sep 2025 (Tue) | 4.27 | 4.43 | 4.02 | 4.11 | 201,690 |
| 8th Sep 2025 (Mon) | 4.13 | 4.36 | 4.10 | 4.29 | 201,532 |
| 5th Sep 2025 (Fri) | 3.895 | 4.11 | 3.83 | 4.07 | 126,689 |
| 4th Sep 2025 (Thu) | 3.85 | 3.875 | 3.76 | 3.82 | 63,766 |
| 3rd Sep 2025 (Wed) | 3.91 | 3.94 | 3.85 | 3.90 | 90,873 |
| 2nd Sep 2025 (Tue) | 3.71 | 3.87 | 3.66 | 3.86 | 188,007 |
| 1st Sep 2025 (Mon) | 3.585 | 3.66 | 3.585 | 3.65 | 57,758 |
| 29th Aug 2025 (Fri) | 3.585 | 3.66 | 3.585 | 3.65 | 57,758 |
| 28th Aug 2025 (Thu) | 3.47 | 3.58 | 3.43 | 3.56 | 39,566 |
| 27th Aug 2025 (Wed) | 3.40 | 3.47 | 3.38 | 3.47 | 48,656 |
| 26th Aug 2025 (Tue) | 3.32 | 3.425 | 3.32 | 3.38 | 36,475 |
| 25th Aug 2025 (Mon) | 3.35 | 3.38 | 3.305 | 3.33 | 32,260 |
| 22nd Aug 2025 (Fri) | 3.13 | 3.325 | 3.08 | 3.33 | 90,610 |
| 21st Aug 2025 (Thu) | 3.15 | 3.15 | 3.05 | 3.11 | 32,886 |
| 20th Aug 2025 (Wed) | 3.20 | 3.24 | 3.16 | 3.16 | 44,605 |
| 19th Aug 2025 (Tue) | 3.31 | 3.325 | 3.175 | 3.17 | 34,161 |
| 18th Aug 2025 (Mon) | 3.315 | 3.325 | 3.27 | 3.34 | 22,146 |
| 15th Aug 2025 (Fri) | 3.32 | 3.33 | 3.30 | 3.32 | 12,494 |
| 14th Aug 2025 (Thu) | 3.32 | 3.335 | 3.28 | 3.34 | 30,660 |
| 13th Aug 2025 (Wed) | 3.20 | 3.375 | 3.20 | 3.31 | 77,712 |
| 12th Aug 2025 (Tue) | 3.08 | 3.15 | 3.06 | 3.14 | 15,491 |
| 11th Aug 2025 (Mon) | 3.07 | 3.135 | 3.055 | 3.07 | 27,013 |
| 8th Aug 2025 (Fri) | 3.02 | 3.145 | 3.01 | 3.08 | 55,711 |
| 7th Aug 2025 (Thu) | 3.10 | 3.11 | 3.03 | 3.02 | 18,554 |
| 6th Aug 2025 (Wed) | 3.08 | 3.10 | 3.05 | 3.05 | 12,368 |
| 5th Aug 2025 (Tue) | 2.95 | 3.105 | 2.95 | 3.08 | 44,925 |
| 4th Aug 2025 (Mon) | 3.01 | 3.035 | 2.995 | 3.00 | 15,288 |
| 1st Aug 2025 (Fri) | 2.95 | 2.97 | 2.91 | 2.92 | 15,491 |
| 31st Jul 2025 (Thu) | 2.93 | 2.98 | 2.925 | 2.95 | 21,070 |
| 30th Jul 2025 (Wed) | 3.07 | 3.075 | 2.895 | 2.91 | 33,337 |
| 29th Jul 2025 (Tue) | 3.03 | 3.115 | 3.02 | 3.10 | 24,092 |
| 28th Jul 2025 (Mon) | 3.14 | 3.14 | 3.01 | 3.05 | 29,770 |
| 25th Jul 2025 (Fri) | 3.085 | 3.16 | 3.07 | 3.13 | 57,556 |
| 24th Jul 2025 (Thu) | 3.085 | 3.11 | 3.015 | 3.10 | 30,635 |
| 23rd Jul 2025 (Wed) | 3.05 | 3.105 | 3.045 | 3.11 | 60,154 |
| 22nd Jul 2025 (Tue) | 2.98 | 3.07 | 2.98 | 3.08 | 23,885 |