| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.99 | 4.16 | 3.99 | 4.16 | 0 |
| 15th Dec 2025 (Mon) | 3.99 | 4.16 | 3.99 | 4.16 | 0 |
| 12th Dec 2025 (Fri) | 3.99 | 4.16 | 3.99 | 4.16 | 0 |
| 11th Dec 2025 (Thu) | 3.99 | 4.16 | 3.99 | 4.16 | 0 |
| 10th Dec 2025 (Wed) | 3.99 | 4.16 | 3.99 | 4.16 | 0 |
| 9th Dec 2025 (Tue) | 3.99 | 4.16 | 3.99 | 4.16 | 0 |
| 8th Dec 2025 (Mon) | 3.99 | 4.16 | 3.99 | 4.16 | 0 |
| 5th Dec 2025 (Fri) | 3.99 | 4.16 | 3.99 | 4.16 | 0 |
| 4th Dec 2025 (Thu) | 3.99 | 4.16 | 3.99 | 4.16 | 0 |
| 3rd Dec 2025 (Wed) | 3.99 | 4.16 | 3.99 | 4.16 | 0 |
| 2nd Dec 2025 (Tue) | 3.99 | 4.16 | 3.99 | 4.16 | 0 |
| 1st Dec 2025 (Mon) | 3.99 | 4.16 | 3.99 | 4.16 | 0 |
| 28th Nov 2025 (Fri) | 3.99 | 4.16 | 3.99 | 4.16 | 0 |
| 27th Nov 2025 (Thu) | 3.99 | 4.16 | 3.99 | 4.16 | 0 |
| 26th Nov 2025 (Wed) | 3.99 | 4.16 | 3.99 | 4.16 | 0 |
| 25th Nov 2025 (Tue) | 3.99 | 4.16 | 3.99 | 4.16 | 0 |
| 24th Nov 2025 (Mon) | 3.99 | 4.16 | 3.99 | 4.16 | 0 |
| 21st Nov 2025 (Fri) | 3.99 | 4.16 | 3.99 | 4.16 | 0 |
| 20th Nov 2025 (Thu) | 3.99 | 4.16 | 3.99 | 4.16 | 0 |
| 19th Nov 2025 (Wed) | 3.99 | 4.16 | 3.99 | 4.16 | 0 |
| 18th Nov 2025 (Tue) | 3.99 | 4.16 | 3.99 | 4.16 | 0 |
| 17th Nov 2025 (Mon) | 3.99 | 4.16 | 3.99 | 4.16 | 0 |
| 14th Nov 2025 (Fri) | 3.99 | 4.16 | 3.99 | 4.16 | 0 |
| 13th Nov 2025 (Thu) | 3.99 | 4.16 | 3.99 | 4.16 | 0 |
| 12th Nov 2025 (Wed) | 3.99 | 4.19 | 3.99 | 4.16 | 40,347 |
| 11th Nov 2025 (Tue) | 4.105 | 4.105 | 3.955 | 4.05 | 41,731 |
| 10th Nov 2025 (Mon) | 4.05 | 4.11 | 4.00 | 4.05 | 28,229 |
| 7th Nov 2025 (Fri) | 3.76 | 3.96 | 3.72 | 3.93 | 69,027 |
| 6th Nov 2025 (Thu) | 3.96 | 3.98 | 3.75 | 3.78 | 44,887 |
| 5th Nov 2025 (Wed) | 3.90 | 3.95 | 3.88 | 3.92 | 23,751 |
| 4th Nov 2025 (Tue) | 4.00 | 4.04 | 4.00 | 4.04 | 0 |
| 3rd Nov 2025 (Mon) | 4.00 | 4.10 | 3.97 | 4.04 | 38,041 |
| 31st Oct 2025 (Fri) | 4.10 | 4.14 | 4.02 | 4.05 | 40,290 |
| 30th Oct 2025 (Thu) | 4.07 | 4.20 | 4.04 | 4.14 | 15,726 |
| 29th Oct 2025 (Wed) | 4.27 | 4.29 | 4.03 | 4.04 | 62,344 |
| 28th Oct 2025 (Tue) | 3.99 | 4.26 | 3.975 | 4.17 | 33,645 |
| 27th Oct 2025 (Mon) | 4.24 | 4.25 | 4.03 | 4.09 | 52,420 |
| 24th Oct 2025 (Fri) | 4.365 | 4.43 | 4.34 | 4.38 | 26,542 |
| 23rd Oct 2025 (Thu) | 4.41 | 4.46 | 4.30 | 4.31 | 36,772 |
| 22nd Oct 2025 (Wed) | 4.15 | 4.365 | 4.135 | 4.35 | 53,232 |
| 21st Oct 2025 (Tue) | 4.35 | 4.35 | 4.18 | 4.24 | 43,952 |
| 20th Oct 2025 (Mon) | 4.53 | 4.68 | 4.53 | 4.60 | 37,933 |
| 17th Oct 2025 (Fri) | 4.63 | 4.64 | 4.26 | 4.52 | 86,145 |