| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 11.91 | 12.0899 | 11.91 | 12.0899 | 0 |
| 16th Dec 2025 (Tue) | 11.91 | 12.0899 | 11.91 | 12.0899 | 0 |
| 15th Dec 2025 (Mon) | 11.91 | 11.98 | 11.91 | 11.9652 | 895 |
| 12th Dec 2025 (Fri) | 11.80 | 11.95 | 11.80 | 11.95 | 48 |
| 11th Dec 2025 (Thu) | 11.80 | 11.8711 | 11.80 | 11.8711 | 0 |
| 10th Dec 2025 (Wed) | 11.80 | 11.9798 | 11.80 | 11.9798 | 0 |
| 9th Dec 2025 (Tue) | 11.80 | 12.08 | 11.80 | 12.08 | 0 |
| 8th Dec 2025 (Mon) | 11.80 | 12.0241 | 11.80 | 12.0241 | 0 |
| 5th Dec 2025 (Fri) | 11.80 | 11.84 | 11.80 | 11.8994 | 4,104 |
| 4th Dec 2025 (Thu) | 12.00 | 12.02 | 12.00 | 12.02 | 21 |
| 3rd Dec 2025 (Wed) | 12.00 | 12.0046 | 12.00 | 12.0046 | 31 |
| 2nd Dec 2025 (Tue) | 12.00 | 12.1146 | 12.00 | 12.1146 | 31 |
| 1st Dec 2025 (Mon) | 12.00 | 12.00 | 12.00 | 12.0465 | 344 |
| 28th Nov 2025 (Fri) | 11.94 | 12.0623 | 11.94 | 12.0623 | 0 |
| 27th Nov 2025 (Thu) | 11.94 | 11.941 | 11.94 | 11.9942 | 573 |
| 26th Nov 2025 (Wed) | 11.94 | 11.941 | 11.94 | 11.9942 | 573 |
| 25th Nov 2025 (Tue) | 12.46 | 12.46 | 12.2317 | 12.2317 | 103 |
| 24th Nov 2025 (Mon) | 12.46 | 12.46 | 12.46 | 12.5203 | 244 |
| 21st Nov 2025 (Fri) | 12.42 | 12.44 | 12.34 | 12.4436 | 1,282 |
| 20th Nov 2025 (Thu) | 12.68 | 12.68 | 12.6646 | 12.6646 | 0 |
| 19th Nov 2025 (Wed) | 12.68 | 12.68 | 12.6646 | 12.6646 | 32 |
| 18th Nov 2025 (Tue) | 12.68 | 12.75 | 12.59 | 12.60 | 1,300 |
| 17th Nov 2025 (Mon) | 12.28 | 12.537 | 12.28 | 12.537 | 0 |
| 14th Nov 2025 (Fri) | 12.28 | 12.3199 | 12.28 | 12.3199 | 0 |
| 13th Nov 2025 (Thu) | 12.28 | 12.28 | 12.233 | 12.233 | 0 |
| 12th Nov 2025 (Wed) | 12.28 | 12.28 | 12.1705 | 12.1705 | 0 |
| 11th Nov 2025 (Tue) | 12.28 | 12.28 | 12.28 | 12.2424 | 0 |
| 10th Nov 2025 (Mon) | 12.27 | 12.27 | 12.27 | 12.3101 | 183 |
| 7th Nov 2025 (Fri) | 12.469 | 12.469 | 12.31 | 12.31 | 44 |
| 6th Nov 2025 (Thu) | 12.469 | 12.469 | 12.469 | 12.4847 | 1 |
| 5th Nov 2025 (Wed) | 12.08 | 12.08 | 12.08 | 12.2118 | 805 |
| 4th Nov 2025 (Tue) | 11.84 | 12.28 | 11.84 | 12.28 | 0 |
| 3rd Nov 2025 (Mon) | 11.84 | 12.28 | 11.84 | 12.28 | 0 |
| 31st Oct 2025 (Fri) | 11.84 | 12.2601 | 11.84 | 12.2601 | 0 |
| 30th Oct 2025 (Thu) | 11.84 | 12.2383 | 11.84 | 12.2383 | 0 |
| 29th Oct 2025 (Wed) | 11.84 | 11.90 | 11.84 | 11.9605 | 247 |
| 28th Oct 2025 (Tue) | 11.61 | 11.65 | 11.61 | 11.6721 | 869 |
| 27th Oct 2025 (Mon) | 11.62 | 11.62 | 11.62 | 11.62 | 33 |
| 24th Oct 2025 (Fri) | 11.63 | 11.71 | 11.63 | 11.7312 | 200 |
| 23rd Oct 2025 (Thu) | 11.57 | 11.6475 | 11.57 | 11.6475 | 0 |
| 22nd Oct 2025 (Wed) | 11.57 | 11.57 | 11.57 | 11.655 | 231 |
| 21st Oct 2025 (Tue) | 11.57 | 11.6112 | 11.57 | 11.6112 | 96 |
| 20th Oct 2025 (Mon) | 11.57 | 11.6356 | 11.57 | 11.6356 | 0 |
| 17th Oct 2025 (Fri) | 11.57 | 11.625 | 11.57 | 11.625 | 9 |