| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.051 | 11.051 | 11.01 | 11.01 | 13 |
| 5th Feb 2026 (Thu) | 11.051 | 11.051 | 11.05 | 11.2876 | 400 |
| 4th Feb 2026 (Wed) | 11.25 | 11.25 | 11.11 | 11.1592 | 329 |
| 3rd Feb 2026 (Tue) | 11.34 | 11.34 | 11.34 | 11.33 | 0 |
| 2nd Feb 2026 (Mon) | 11.62 | 11.62 | 11.45 | 11.45 | 0 |
| 30th Jan 2026 (Fri) | 11.62 | 11.62 | 11.6161 | 11.6161 | 0 |
| 29th Jan 2026 (Thu) | 11.62 | 11.62 | 11.62 | 11.70 | 76 |
| 28th Jan 2026 (Wed) | 11.55 | 11.55 | 11.55 | 11.4941 | 0 |
| 27th Jan 2026 (Tue) | 11.54 | 11.56 | 11.54 | 11.4941 | 362 |
| 26th Jan 2026 (Mon) | 11.36 | 11.4019 | 11.36 | 11.4019 | 0 |
| 23rd Jan 2026 (Fri) | 11.36 | 11.40 | 11.36 | 11.355 | 341 |
| 22nd Jan 2026 (Thu) | 11.30 | 11.3591 | 11.30 | 11.3591 | 0 |
| 21st Jan 2026 (Wed) | 11.30 | 11.30 | 11.2684 | 11.2684 | 0 |
| 20th Jan 2026 (Tue) | 11.30 | 11.4628 | 11.30 | 11.4628 | 0 |
| 19th Jan 2026 (Mon) | 11.30 | 11.30 | 11.30 | 11.2903 | 156 |
| 16th Jan 2026 (Fri) | 11.30 | 11.30 | 11.30 | 11.2903 | 156 |
| 15th Jan 2026 (Thu) | 11.26 | 11.26 | 11.26 | 11.2809 | 0 |
| 14th Jan 2026 (Wed) | 11.36 | 11.36 | 11.36 | 11.4155 | 1,058 |
| 13th Jan 2026 (Tue) | 11.39 | 11.39 | 11.39 | 11.4154 | 0 |
| 12th Jan 2026 (Mon) | 11.411 | 11.431 | 11.411 | 11.4154 | 101 |
| 9th Jan 2026 (Fri) | 11.65 | 11.65 | 11.65 | 11.555 | 478 |
| 8th Jan 2026 (Thu) | 11.57 | 11.57 | 11.57 | 11.6407 | 100 |
| 7th Jan 2026 (Wed) | 11.79 | 11.79 | 11.79 | 11.8433 | 0 |
| 6th Jan 2026 (Tue) | 11.91 | 11.91 | 11.6802 | 11.6802 | 0 |
| 5th Jan 2026 (Mon) | 11.91 | 11.91 | 11.91 | 11.93 | 3 |
| 2nd Jan 2026 (Fri) | 12.13 | 12.13 | 12.08 | 12.045 | 439 |
| 1st Jan 2026 (Thu) | 12.17 | 12.20 | 12.16 | 12.201 | 1,609 |
| 31st Dec 2025 (Wed) | 12.17 | 12.20 | 12.16 | 12.201 | 1,609 |
| 30th Dec 2025 (Tue) | 12.11 | 12.13 | 12.11 | 12.14 | 772 |
| 29th Dec 2025 (Mon) | 11.99 | 12.0758 | 11.99 | 12.0758 | 39 |
| 26th Dec 2025 (Fri) | 11.99 | 11.99 | 11.98 | 11.9702 | 500 |
| 25th Dec 2025 (Thu) | 12.01 | 12.01 | 12.00 | 11.9798 | 403 |
| 24th Dec 2025 (Wed) | 12.01 | 12.01 | 12.00 | 11.9798 | 403 |
| 23rd Dec 2025 (Tue) | 12.13 | 12.2313 | 12.13 | 12.2313 | 2 |
| 22nd Dec 2025 (Mon) | 12.13 | 12.13 | 12.13 | 12.1692 | 600 |
| 19th Dec 2025 (Fri) | 11.94 | 12.1295 | 11.94 | 12.1295 | 0 |
| 18th Dec 2025 (Thu) | 11.94 | 11.94 | 11.94 | 12.0705 | 3 |
| 17th Dec 2025 (Wed) | 11.91 | 12.0503 | 11.91 | 12.0503 | 0 |
| 16th Dec 2025 (Tue) | 11.91 | 12.0899 | 11.91 | 12.0899 | 0 |
| 15th Dec 2025 (Mon) | 11.91 | 11.98 | 11.91 | 11.9652 | 895 |
| 12th Dec 2025 (Fri) | 11.80 | 11.95 | 11.80 | 11.95 | 48 |
| 11th Dec 2025 (Thu) | 11.80 | 11.8711 | 11.80 | 11.8711 | 0 |
| 10th Dec 2025 (Wed) | 11.80 | 11.9798 | 11.80 | 11.9798 | 0 |
| 9th Dec 2025 (Tue) | 11.80 | 12.08 | 11.80 | 12.08 | 0 |
| 8th Dec 2025 (Mon) | 11.80 | 12.0241 | 11.80 | 12.0241 | 0 |