| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.70 | 11.70 | 11.70 | 11.7053 | 928 |
| 18th Sep 2025 (Thu) | 11.641 | 11.641 | 11.5444 | 11.5444 | 0 |
| 17th Sep 2025 (Wed) | 11.641 | 11.641 | 11.6022 | 11.6022 | 1 |
| 16th Sep 2025 (Tue) | 11.641 | 11.641 | 11.641 | 11.6075 | 100 |
| 15th Sep 2025 (Mon) | 11.541 | 11.5658 | 11.541 | 11.5658 | 0 |
| 12th Sep 2025 (Fri) | 11.541 | 11.5908 | 11.541 | 11.5908 | 0 |
| 11th Sep 2025 (Thu) | 11.541 | 11.541 | 11.4394 | 11.4394 | 0 |
| 10th Sep 2025 (Wed) | 11.541 | 11.63 | 11.541 | 11.63 | 0 |
| 9th Sep 2025 (Tue) | 11.541 | 11.5645 | 11.541 | 11.5645 | 0 |
| 8th Sep 2025 (Mon) | 11.541 | 11.541 | 11.3951 | 11.3951 | 30 |
| 5th Sep 2025 (Fri) | 11.541 | 11.541 | 11.3984 | 11.3984 | 0 |
| 4th Sep 2025 (Thu) | 11.541 | 11.541 | 11.4264 | 11.4264 | 0 |
| 3rd Sep 2025 (Wed) | 11.541 | 11.5603 | 11.541 | 11.5603 | 0 |
| 2nd Sep 2025 (Tue) | 11.541 | 11.541 | 11.541 | 11.5123 | 45 |
| 1st Sep 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.5161 | 192 |
| 29th Aug 2025 (Fri) | 11.40 | 11.40 | 11.40 | 11.5161 | 192 |
| 28th Aug 2025 (Thu) | 11.47 | 11.481 | 11.47 | 11.481 | 8 |
| 27th Aug 2025 (Wed) | 11.47 | 11.47 | 11.366 | 11.366 | 0 |
| 26th Aug 2025 (Tue) | 11.47 | 11.47 | 11.461 | 11.465 | 668 |
| 25th Aug 2025 (Mon) | 11.391 | 11.4676 | 11.391 | 11.4676 | 50 |
| 22nd Aug 2025 (Fri) | 11.391 | 11.391 | 11.39 | 11.3983 | 385 |
| 21st Aug 2025 (Thu) | 11.61 | 11.61 | 11.61 | 11.5714 | 563 |
| 20th Aug 2025 (Wed) | 11.53 | 11.53 | 11.53 | 11.4987 | 196 |
| 19th Aug 2025 (Tue) | 11.48 | 11.48 | 11.48 | 11.4789 | 995 |
| 18th Aug 2025 (Mon) | 11.41 | 11.535 | 11.41 | 11.535 | 22 |
| 15th Aug 2025 (Fri) | 11.41 | 11.5779 | 11.41 | 11.5779 | 1 |
| 14th Aug 2025 (Thu) | 11.41 | 11.5755 | 11.41 | 11.5755 | 0 |
| 13th Aug 2025 (Wed) | 11.41 | 11.41 | 11.41 | 11.3587 | 100 |
| 12th Aug 2025 (Tue) | 11.74 | 11.74 | 11.535 | 11.535 | 0 |
| 11th Aug 2025 (Mon) | 11.74 | 11.7639 | 11.74 | 11.7639 | 59 |
| 8th Aug 2025 (Fri) | 11.74 | 11.7572 | 11.74 | 11.7572 | 75 |
| 7th Aug 2025 (Thu) | 11.74 | 11.74 | 11.74 | 11.695 | 308 |
| 6th Aug 2025 (Wed) | 12.04 | 12.04 | 11.6398 | 11.6398 | 1 |
| 5th Aug 2025 (Tue) | 12.04 | 12.04 | 11.975 | 11.975 | 100 |
| 4th Aug 2025 (Mon) | 12.04 | 12.04 | 12.04 | 12.04 | 0 |
| 1st Aug 2025 (Fri) | 11.721 | 12.1969 | 11.721 | 12.1969 | 46 |
| 31st Jul 2025 (Thu) | 11.721 | 12.2358 | 11.721 | 12.2358 | 3 |
| 30th Jul 2025 (Wed) | 11.721 | 12.03 | 11.721 | 12.03 | 1 |
| 29th Jul 2025 (Tue) | 11.721 | 11.851 | 11.721 | 11.896 | 303 |
| 28th Jul 2025 (Mon) | 11.80 | 11.80 | 11.80 | 11.769 | 113 |
| 25th Jul 2025 (Fri) | 11.631 | 11.631 | 11.631 | 11.7668 | 100 |
| 24th Jul 2025 (Thu) | 11.68 | 11.68 | 11.68 | 11.75 | 1,000 |
| 23rd Jul 2025 (Wed) | 12.04 | 12.04 | 11.55 | 11.55 | 24 |
| 22nd Jul 2025 (Tue) | 12.04 | 12.04 | 11.6104 | 11.6104 | 0 |