| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.04 | 12.049 | 11.86 | 11.86 | 1,873 |
| 2nd Apr 2026 (Thu) | 12.04 | 12.049 | 11.86 | 11.86 | 1,873 |
| 1st Apr 2026 (Wed) | 11.761 | 11.83 | 11.761 | 11.8405 | 1,464 |
| 31st Mar 2026 (Tue) | 12.04 | 12.04 | 11.86 | 11.8749 | 1,310 |
| 30th Mar 2026 (Mon) | 12.00 | 12.06 | 12.00 | 12.07 | 46 |
| 27th Mar 2026 (Fri) | 11.91 | 12.1053 | 11.91 | 12.1053 | 50 |
| 26th Mar 2026 (Thu) | 11.91 | 11.97 | 11.91 | 11.9931 | 813 |
| 25th Mar 2026 (Wed) | 11.98 | 11.98 | 11.98 | 11.9745 | 200 |
| 24th Mar 2026 (Tue) | 12.07 | 12.07 | 12.07 | 12.1065 | 100 |
| 23rd Mar 2026 (Mon) | 11.89 | 12.03 | 11.89 | 12.0799 | 675 |
| 20th Mar 2026 (Fri) | 12.09 | 12.1751 | 12.09 | 12.1751 | 40 |
| 19th Mar 2026 (Thu) | 12.09 | 12.09 | 11.97 | 11.9871 | 136 |
| 18th Mar 2026 (Wed) | 11.69 | 12.1316 | 11.69 | 12.1316 | 20 |
| 17th Mar 2026 (Tue) | 11.69 | 11.8841 | 11.69 | 11.8841 | 20 |
| 16th Mar 2026 (Mon) | 11.69 | 11.75 | 11.69 | 11.7851 | 209 |
| 13th Mar 2026 (Fri) | 11.76 | 11.76 | 11.76 | 11.7725 | 100 |
| 12th Mar 2026 (Thu) | 11.70 | 11.70 | 11.70 | 11.8178 | 0 |
| 11th Mar 2026 (Wed) | 11.79 | 11.79 | 11.79 | 11.7735 | 100 |
| 10th Mar 2026 (Tue) | 11.92 | 11.92 | 11.6777 | 11.6777 | 47 |
| 9th Mar 2026 (Mon) | 11.92 | 11.92 | 11.82 | 11.65 | 422 |
| 6th Mar 2026 (Fri) | 11.61 | 11.61 | 11.61 | 11.61 | 51 |
| 5th Mar 2026 (Thu) | 11.39 | 11.4877 | 11.39 | 11.4877 | 0 |
| 4th Mar 2026 (Wed) | 11.39 | 11.39 | 11.32 | 11.32 | 0 |
| 3rd Mar 2026 (Tue) | 11.39 | 11.43 | 11.39 | 11.3273 | 1,081 |
| 2nd Mar 2026 (Mon) | 11.24 | 11.28 | 11.24 | 11.2604 | 0 |
| 27th Feb 2026 (Fri) | 11.07 | 11.1807 | 11.07 | 11.1807 | 0 |
| 26th Feb 2026 (Thu) | 11.07 | 11.1601 | 11.07 | 11.1601 | 30 |
| 25th Feb 2026 (Wed) | 11.07 | 11.1835 | 11.07 | 11.1835 | 0 |
| 24th Feb 2026 (Tue) | 11.07 | 11.07 | 11.0103 | 11.0103 | 0 |
| 23rd Feb 2026 (Mon) | 11.07 | 11.07 | 11.07 | 11.065 | 210 |
| 20th Feb 2026 (Fri) | 11.02 | 11.02 | 10.9867 | 10.9867 | 16 |
| 19th Feb 2026 (Thu) | 11.02 | 11.0295 | 11.02 | 11.0295 | 180 |
| 18th Feb 2026 (Wed) | 11.02 | 11.02 | 11.00 | 10.9923 | 412 |
| 17th Feb 2026 (Tue) | 10.95 | 10.97 | 10.95 | 10.97 | 1 |
| 16th Feb 2026 (Mon) | 10.95 | 10.95 | 10.94 | 10.9395 | 662 |
| 13th Feb 2026 (Fri) | 10.95 | 10.95 | 10.94 | 10.9395 | 662 |
| 12th Feb 2026 (Thu) | 11.051 | 11.1154 | 11.051 | 11.1154 | 10 |
| 11th Feb 2026 (Wed) | 11.051 | 11.0993 | 11.051 | 11.0993 | 20 |
| 10th Feb 2026 (Tue) | 11.051 | 11.1844 | 11.051 | 11.1844 | 30 |
| 9th Feb 2026 (Mon) | 11.051 | 11.051 | 11.0093 | 11.0093 | 63 |
| 6th Feb 2026 (Fri) | 11.051 | 11.051 | 11.01 | 11.01 | 13 |