| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.04 | 12.04 | 12.04 | 11.9994 | 1,000 |
| 17th Jul 2025 (Thu) | 12.17 | 12.17 | 12.0508 | 12.0508 | 0 |
| 16th Jul 2025 (Wed) | 12.17 | 12.17 | 12.17 | 12.174 | 0 |
| 15th Jul 2025 (Tue) | 12.10 | 12.12 | 12.10 | 12.2218 | 1,347 |
| 14th Jul 2025 (Mon) | 12.03 | 12.03 | 12.03 | 12.0068 | 0 |
| 11th Jul 2025 (Fri) | 11.96 | 12.10 | 11.96 | 12.10 | 0 |
| 10th Jul 2025 (Thu) | 11.96 | 11.96 | 11.96 | 12.035 | 831 |
| 9th Jul 2025 (Wed) | 12.16 | 12.16 | 12.1004 | 12.1004 | 11 |
| 8th Jul 2025 (Tue) | 12.16 | 12.16 | 12.16 | 12.1716 | 1,000 |
| 7th Jul 2025 (Mon) | 12.13 | 12.19 | 12.13 | 12.13 | 3,778 |
| 4th Jul 2025 (Fri) | 12.19 | 12.19 | 12.122 | 12.122 | 0 |
| 3rd Jul 2025 (Thu) | 12.19 | 12.19 | 12.122 | 12.122 | 0 |
| 2nd Jul 2025 (Wed) | 12.19 | 12.19 | 12.19 | 12.2076 | 100 |
| 1st Jul 2025 (Tue) | 12.19 | 12.19 | 12.19 | 12.23 | 1,095 |
| 30th Jun 2025 (Mon) | 12.51 | 12.5537 | 12.51 | 12.5537 | 0 |
| 27th Jun 2025 (Fri) | 12.51 | 12.51 | 12.51 | 12.52 | 271 |
| 26th Jun 2025 (Thu) | 12.61 | 12.61 | 12.61 | 12.593 | 208 |
| 25th Jun 2025 (Wed) | 12.63 | 12.63 | 12.63 | 12.6609 | 211 |
| 24th Jun 2025 (Tue) | 12.78 | 12.78 | 12.6978 | 12.6978 | 0 |
| 23rd Jun 2025 (Mon) | 12.78 | 12.78 | 12.68 | 12.6701 | 2,234 |
| 20th Jun 2025 (Fri) | 12.88 | 12.88 | 12.88 | 12.868 | 896 |
| 19th Jun 2025 (Thu) | 12.95 | 13.015 | 12.95 | 13.015 | 0 |
| 18th Jun 2025 (Wed) | 12.95 | 13.015 | 12.95 | 13.015 | 0 |
| 17th Jun 2025 (Tue) | 12.95 | 12.95 | 12.95 | 12.9946 | 255 |
| 16th Jun 2025 (Mon) | 12.92 | 12.92 | 12.8558 | 12.8558 | 93 |
| 13th Jun 2025 (Fri) | 12.92 | 12.92 | 12.92 | 13.0933 | 264 |
| 12th Jun 2025 (Thu) | 12.65 | 12.82 | 12.65 | 12.82 | 94 |
| 11th Jun 2025 (Wed) | 12.65 | 12.65 | 12.65 | 12.75 | 493 |
| 10th Jun 2025 (Tue) | 12.60 | 12.60 | 12.60 | 12.6297 | 835 |
| 9th Jun 2025 (Mon) | 12.61 | 12.61 | 12.61 | 12.63 | 100 |
| 6th Jun 2025 (Fri) | 12.60 | 12.60 | 12.60 | 12.5943 | 1,000 |
| 5th Jun 2025 (Thu) | 12.561 | 12.5751 | 12.561 | 12.5751 | 1 |
| 4th Jun 2025 (Wed) | 12.561 | 12.561 | 12.56 | 12.56 | 0 |
| 3rd Jun 2025 (Tue) | 12.561 | 12.561 | 12.47 | 12.4964 | 325 |
| 2nd Jun 2025 (Mon) | 12.81 | 12.81 | 12.74 | 12.715 | 2,000 |
| 30th May 2025 (Fri) | 12.69 | 12.75 | 12.69 | 12.7218 | 913 |
| 29th May 2025 (Thu) | 12.67 | 12.7677 | 12.67 | 12.7677 | 0 |
| 28th May 2025 (Wed) | 12.5788 | 12.5788 | 12.5788 | 12.5788 | 2,783 |
| 27th May 2025 (Tue) | 12.82 | 12.82 | 12.82 | 12.82 | 782 |
| 26th May 2025 (Mon) | 12.82 | 12.82 | 12.82 | 12.82 | 0 |
| 24th May 2025 (Sat) | 12.86 | 12.86 | 12.86 | 12.82 | 409 |
| 23rd May 2025 (Fri) | 12.86 | 12.86 | 12.86 | 12.86 | 409 |
| 22nd May 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 21st May 2025 (Wed) | 12.3513 | 12.3513 | 12.3513 | 12.3513 | 0 |