| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.10 | 43.10 | 43.10 | 43.0993 | 509 |
| 17th Jul 2025 (Thu) | 43.05 | 43.05 | 43.03 | 43.0457 | 1,618 |
| 16th Jul 2025 (Wed) | 43.02 | 43.04 | 43.02 | 43.01 | 1,295 |
| 15th Jul 2025 (Tue) | 42.96 | 42.995 | 42.96 | 42.995 | 67 |
| 14th Jul 2025 (Mon) | 42.96 | 42.96 | 42.96 | 42.985 | 334 |
| 11th Jul 2025 (Fri) | 42.99 | 42.99 | 42.98 | 42.98 | 601 |
| 10th Jul 2025 (Thu) | 43.02 | 43.02 | 42.9828 | 42.9828 | 277 |
| 9th Jul 2025 (Wed) | 43.02 | 43.02 | 43.00 | 43.00 | 101 |
| 8th Jul 2025 (Tue) | 43.02 | 43.02 | 42.905 | 42.905 | 409 |
| 7th Jul 2025 (Mon) | 43.02 | 43.02 | 42.97 | 42.9607 | 937 |
| 4th Jul 2025 (Fri) | 43.04 | 43.04 | 43.02 | 43.02 | 662 |
| 3rd Jul 2025 (Thu) | 43.04 | 43.04 | 43.02 | 43.02 | 662 |
| 2nd Jul 2025 (Wed) | 42.97 | 42.97 | 42.96 | 42.9789 | 907 |
| 1st Jul 2025 (Tue) | 42.97 | 43.00 | 42.97 | 42.9896 | 2,373 |
| 30th Jun 2025 (Mon) | 43.13 | 43.18 | 43.13 | 43.1719 | 1,053 |
| 27th Jun 2025 (Fri) | 43.05 | 43.11 | 43.05 | 43.105 | 3,234 |
| 26th Jun 2025 (Thu) | 43.04 | 43.07 | 43.04 | 43.0737 | 1,262 |
| 25th Jun 2025 (Wed) | 42.99 | 43.03 | 42.99 | 43.0262 | 1,107 |
| 24th Jun 2025 (Tue) | 42.98 | 42.99 | 42.98 | 42.9814 | 4,698 |
| 23rd Jun 2025 (Mon) | 42.91 | 42.93 | 42.90 | 42.94 | 2,617 |
| 20th Jun 2025 (Fri) | 42.88 | 42.93 | 42.88 | 42.93 | 728 |
| 19th Jun 2025 (Thu) | 42.89 | 42.89 | 42.87 | 42.865 | 4,080 |
| 18th Jun 2025 (Wed) | 42.89 | 42.89 | 42.87 | 42.865 | 4,080 |
| 17th Jun 2025 (Tue) | 42.90 | 42.90 | 42.86 | 42.86 | 2,659 |
| 16th Jun 2025 (Mon) | 42.91 | 42.91 | 42.89 | 42.88 | 738 |
| 13th Jun 2025 (Fri) | 42.73 | 42.90 | 42.73 | 42.90 | 1,908 |
| 12th Jun 2025 (Thu) | 42.76 | 42.79 | 42.76 | 42.7838 | 457 |
| 11th Jun 2025 (Wed) | 42.73 | 42.75 | 42.73 | 42.75 | 2,427 |
| 10th Jun 2025 (Tue) | 42.63 | 42.67 | 42.63 | 42.6859 | 1,484 |
| 9th Jun 2025 (Mon) | 42.63 | 42.64 | 42.61 | 42.6122 | 2,179 |
| 6th Jun 2025 (Fri) | 42.57 | 42.58 | 42.56 | 42.5518 | 558 |
| 5th Jun 2025 (Thu) | 42.61 | 42.61 | 42.57 | 42.57 | 531 |
| 4th Jun 2025 (Wed) | 42.60 | 42.62 | 42.60 | 42.60 | 1,309 |
| 3rd Jun 2025 (Tue) | 42.55 | 42.55 | 42.55 | 42.5414 | 471 |
| 2nd Jun 2025 (Mon) | 42.50 | 42.53 | 42.50 | 42.5308 | 1,066 |
| 30th May 2025 (Fri) | 42.67 | 42.69 | 42.67 | 42.705 | 718 |
| 29th May 2025 (Thu) | 42.62 | 42.62 | 42.61 | 42.6218 | 1,238 |
| 28th May 2025 (Wed) | 42.58 | 42.58 | 42.58 | 42.58 | 472 |
| 27th May 2025 (Tue) | 42.60 | 42.62 | 42.60 | 42.62 | 393 |
| 26th May 2025 (Mon) | 42.529 | 42.529 | 42.529 | 42.529 | 0 |
| 24th May 2025 (Sat) | 42.50 | 42.529 | 42.50 | 42.529 | 109 |
| 23rd May 2025 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 109 |
| 22nd May 2025 (Thu) | 42.51 | 42.51 | 42.51 | 42.51 | 2,320 |
| 21st May 2025 (Wed) | 42.48 | 42.48 | 42.48 | 42.48 | 154 |
| 20th May 2025 (Tue) | 42.50 | 42.53 | 42.50 | 42.53 | 732 |