| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.50 | 42.505 | 42.50 | 42.505 | 229 |
| 2nd Apr 2026 (Thu) | 42.50 | 42.505 | 42.50 | 42.505 | 229 |
| 1st Apr 2026 (Wed) | 42.50 | 42.50 | 42.435 | 42.435 | 101 |
| 31st Mar 2026 (Tue) | 42.50 | 42.56 | 42.50 | 42.5604 | 466 |
| 30th Mar 2026 (Mon) | 42.45 | 42.455 | 42.42 | 42.45 | 1,883 |
| 27th Mar 2026 (Fri) | 42.42 | 42.42 | 42.39 | 42.3897 | 352 |
| 26th Mar 2026 (Thu) | 42.515 | 42.515 | 42.45 | 42.44 | 702 |
| 25th Mar 2026 (Wed) | 42.57 | 42.58 | 42.57 | 42.5851 | 704 |
| 24th Mar 2026 (Tue) | 42.47 | 42.505 | 42.47 | 42.50 | 2,231 |
| 23rd Mar 2026 (Mon) | 42.50 | 42.67 | 42.50 | 42.655 | 1,854 |
| 20th Mar 2026 (Fri) | 42.56 | 42.56 | 42.48 | 42.52 | 221,853 |
| 19th Mar 2026 (Thu) | 42.60 | 42.65 | 42.58 | 42.65 | 996 |
| 18th Mar 2026 (Wed) | 42.78 | 42.78 | 42.67 | 42.675 | 1,246 |
| 17th Mar 2026 (Tue) | 42.815 | 42.815 | 42.76 | 42.775 | 3,860 |
| 16th Mar 2026 (Mon) | 42.95 | 42.95 | 42.79 | 42.78 | 3,437 |
| 13th Mar 2026 (Fri) | 42.95 | 42.95 | 42.91 | 42.89 | 444 |
| 12th Mar 2026 (Thu) | 42.94 | 42.96 | 42.94 | 42.9067 | 1,178 |
| 11th Mar 2026 (Wed) | 43.02 | 43.02 | 42.99 | 42.995 | 1,467 |
| 10th Mar 2026 (Tue) | 43.06 | 43.06 | 43.06 | 43.015 | 231 |
| 9th Mar 2026 (Mon) | 42.92 | 43.08 | 42.90 | 43.0556 | 2,654 |
| 6th Mar 2026 (Fri) | 42.99 | 43.03 | 42.97 | 42.97 | 1,723 |
| 5th Mar 2026 (Thu) | 43.03 | 43.05 | 43.02 | 43.055 | 999 |
| 4th Mar 2026 (Wed) | 43.07 | 43.07 | 43.07 | 43.06 | 485 |
| 3rd Mar 2026 (Tue) | 43.02 | 43.02 | 43.02 | 43.035 | 441 |
| 2nd Mar 2026 (Mon) | 43.09 | 43.09 | 43.09 | 43.0865 | 1,014 |
| 27th Feb 2026 (Fri) | 43.33 | 43.35 | 43.33 | 43.3502 | 217 |
| 26th Feb 2026 (Thu) | 43.31 | 43.32 | 43.31 | 43.335 | 987 |
| 25th Feb 2026 (Wed) | 43.29 | 43.295 | 43.29 | 43.295 | 0 |
| 24th Feb 2026 (Tue) | 43.29 | 43.30 | 43.29 | 43.30 | 0 |
| 23rd Feb 2026 (Mon) | 43.29 | 43.29 | 43.2801 | 43.2801 | 52 |
| 20th Feb 2026 (Fri) | 43.29 | 43.29 | 43.29 | 43.28 | 180 |
| 19th Feb 2026 (Thu) | 43.27 | 43.275 | 43.27 | 43.2799 | 743 |
| 18th Feb 2026 (Wed) | 43.20 | 43.26 | 43.20 | 43.26 | 46 |
| 17th Feb 2026 (Tue) | 43.20 | 43.21 | 43.19 | 43.22 | 7,331 |
| 16th Feb 2026 (Mon) | 43.15 | 43.15 | 43.15 | 43.1351 | 430 |
| 13th Feb 2026 (Fri) | 43.15 | 43.15 | 43.15 | 43.1351 | 430 |
| 12th Feb 2026 (Thu) | 43.03 | 43.03 | 42.97 | 42.9698 | 3,209 |
| 11th Feb 2026 (Wed) | 43.04 | 43.04 | 43.04 | 43.055 | 169 |
| 10th Feb 2026 (Tue) | 43.12 | 43.12 | 43.06 | 43.07 | 900 |
| 9th Feb 2026 (Mon) | 43.06 | 43.12 | 43.06 | 43.0945 | 1,253 |
| 6th Feb 2026 (Fri) | 43.22 | 43.22 | 43.20 | 43.17 | 17,038 |
| 5th Feb 2026 (Thu) | 43.29 | 43.29 | 43.23 | 43.253 | 906 |