| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.01 | 347 |
| 18th Sep 2025 (Thu) | 43.94 | 43.99 | 43.94 | 43.975 | 1,417 |
| 17th Sep 2025 (Wed) | 43.94 | 43.94 | 43.94 | 43.915 | 61 |
| 16th Sep 2025 (Tue) | 43.92 | 43.92 | 43.85 | 43.889 | 4,834 |
| 15th Sep 2025 (Mon) | 43.89 | 43.9211 | 43.89 | 43.9211 | 360 |
| 12th Sep 2025 (Fri) | 43.89 | 43.89 | 43.89 | 43.895 | 613 |
| 11th Sep 2025 (Thu) | 43.88 | 43.88 | 43.88 | 43.88 | 661 |
| 10th Sep 2025 (Wed) | 43.76 | 43.80 | 43.76 | 43.795 | 471 |
| 9th Sep 2025 (Tue) | 43.69 | 43.69 | 43.68 | 43.6942 | 501 |
| 8th Sep 2025 (Mon) | 43.70 | 43.73 | 43.68 | 43.695 | 1,708 |
| 5th Sep 2025 (Fri) | 43.66 | 43.66 | 43.66 | 43.64 | 370 |
| 4th Sep 2025 (Thu) | 43.46 | 43.567 | 43.46 | 43.567 | 179 |
| 3rd Sep 2025 (Wed) | 43.46 | 43.50 | 43.46 | 43.491 | 1,128 |
| 2nd Sep 2025 (Tue) | 43.41 | 43.43 | 43.38 | 43.43 | 2,989 |
| 1st Sep 2025 (Mon) | 43.62 | 43.63 | 43.62 | 43.6476 | 758 |
| 29th Aug 2025 (Fri) | 43.62 | 43.63 | 43.62 | 43.6476 | 758 |
| 28th Aug 2025 (Thu) | 43.52 | 43.605 | 43.52 | 43.605 | 231 |
| 27th Aug 2025 (Wed) | 43.52 | 43.52 | 43.4943 | 43.4943 | 221 |
| 26th Aug 2025 (Tue) | 43.52 | 43.52 | 43.52 | 43.515 | 224 |
| 25th Aug 2025 (Mon) | 43.53 | 43.54 | 43.52 | 43.5231 | 1,480 |
| 22nd Aug 2025 (Fri) | 43.41 | 43.59 | 43.41 | 43.57 | 936 |
| 21st Aug 2025 (Thu) | 43.44 | 43.45 | 43.44 | 43.435 | 1,992 |
| 20th Aug 2025 (Wed) | 43.46 | 43.47 | 43.44 | 43.465 | 2,681 |
| 19th Aug 2025 (Tue) | 43.53 | 43.53 | 43.50 | 43.5068 | 379 |
| 18th Aug 2025 (Mon) | 43.47 | 43.47 | 43.47 | 43.4756 | 1,209 |
| 15th Aug 2025 (Fri) | 43.46 | 43.46 | 43.43 | 43.44 | 1,996 |
| 14th Aug 2025 (Thu) | 43.44 | 43.45 | 43.43 | 43.465 | 1,922 |
| 13th Aug 2025 (Wed) | 43.43 | 43.43 | 43.43 | 43.445 | 315 |
| 12th Aug 2025 (Tue) | 43.31 | 43.37 | 43.31 | 43.365 | 892 |
| 11th Aug 2025 (Mon) | 43.32 | 43.325 | 43.30 | 43.285 | 2,808 |
| 8th Aug 2025 (Fri) | 43.26 | 43.26 | 43.26 | 43.265 | 230 |
| 7th Aug 2025 (Thu) | 43.22 | 43.23 | 43.22 | 43.235 | 729 |
| 6th Aug 2025 (Wed) | 43.20 | 43.2144 | 43.20 | 43.2144 | 450 |
| 5th Aug 2025 (Tue) | 43.20 | 43.21 | 43.20 | 43.19 | 760 |
| 4th Aug 2025 (Mon) | 43.17 | 43.18 | 43.17 | 43.1732 | 637 |
| 1st Aug 2025 (Fri) | 43.11 | 43.11 | 43.10 | 43.1221 | 317 |
| 31st Jul 2025 (Thu) | 43.24 | 43.24 | 43.21 | 43.2071 | 987 |
| 30th Jul 2025 (Wed) | 43.22 | 43.22 | 43.22 | 43.20 | 505 |
| 29th Jul 2025 (Tue) | 43.22 | 43.23 | 43.22 | 43.245 | 1,370 |
| 28th Jul 2025 (Mon) | 43.18 | 43.21 | 43.18 | 43.20 | 3,018 |
| 25th Jul 2025 (Fri) | 43.17 | 43.22 | 43.17 | 43.22 | 2,757 |
| 24th Jul 2025 (Thu) | 43.19 | 43.19 | 43.18 | 43.1745 | 1,022 |
| 23rd Jul 2025 (Wed) | 43.16 | 43.18 | 43.16 | 43.1936 | 2,119 |
| 22nd Jul 2025 (Tue) | 43.18 | 43.18 | 43.18 | 43.175 | 863 |