Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Do (EMTL.US) Share Price

Price $42.67 on 22-05-2026 at 16:15:29
Change $-0.04 -0.09%
Buy $42.68
Sell $42.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12.00 at $42.65
Day's Volume: 974
Last Close: $42.71
Open: $42.66
ISIN: US78470P3091
Day's Range $0.00 - $0.00
52wk Range: $42.31 - $45.64
Market Capitalisation: $N/A
VWAP: $42.73128
Shares in Issue: N/A

State Street Do (EMTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $42.65 Automatic Execution
 10:49:03 - 22-May-26
Buy* 81 $42.75 Automatic Execution
 09:30:00 - 22-May-26
Buy* 100 $42.75 Automatic Execution
 09:30:00 - 22-May-26
Buy* 218 $42.75 Automatic Execution
 09:30:00 - 22-May-26
Buy* 328 $42.75 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $42.75 Automatic Execution
 09:30:00 - 22-May-26
Buy* 1 $42.75 Automatic Execution
 09:30:00 - 22-May-26
See more State Street Do trades

State Street Do (EMTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 42.66 42.74 42.63 42.71 2,080
20th May 2026 (Wed) 42.59 42.72 42.59 42.70 3,039
19th May 2026 (Tue) 42.54 42.57 42.535 42.59 4,572
18th May 2026 (Mon) 42.68 42.68 42.63 42.65 420
15th May 2026 (Fri) 42.69 42.69 42.69 42.6654 301
14th May 2026 (Thu) 42.81 42.84 42.81 42.7789 1,342
13th May 2026 (Wed) 42.83 42.83 42.7489 42.7489 1
12th May 2026 (Tue) 42.83 42.83 42.83 42.80 1
11th May 2026 (Mon) 42.87 42.87 42.84 42.835 601
8th May 2026 (Fri) 42.80 42.865 42.80 42.865 180
7th May 2026 (Thu) 42.80 42.80 42.80 42.7925 282
6th May 2026 (Wed) 42.89 42.89 42.87 42.87 825
5th May 2026 (Tue) 42.80 42.80 42.78 42.775 1,126
4th May 2026 (Mon) 42.89 42.89 42.75 42.75 47
1st May 2026 (Fri) 42.89 42.89 42.84 42.8155 518
30th Apr 2026 (Thu) 42.96 42.9702 42.96 42.9702 213
29th Apr 2026 (Wed) 42.96 42.96 42.918 42.918 233
28th Apr 2026 (Tue) 42.96 42.96 42.96 42.96 113
27th Apr 2026 (Mon) 43.02 43.02 42.99 43.005 155
24th Apr 2026 (Fri) 43.03 43.03 43.03 43.025 35
23rd Apr 2026 (Thu) 43.03 43.03 42.92 42.97 203
22nd Apr 2026 (Wed) 43.03 43.03 43.02 43.02 565
See more State Street Do price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered