Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Doubleline (EMTL.US) Share Price

Price $42.56 on 10-07-2026 at 23:40:02
Change $0.02 0.05%
Buy $53.50
Sell $30.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $42.56
Day's Volume: 255
Last Close: $42.5799
Open: $42.56
ISIN: US78470P3091
Day's Range $42.56 - $42.56
52wk Range: $42.33 - $44.04
Market Capitalisation: $N/A
VWAP: $42.56063
Shares in Issue: N/A

Spdr Doubleline (EMTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $42.56 Automatic Execution
 11:17:39 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $42.58 Automatic Execution
 09:30:00 - 10-Jul-26
See more Spdr Doubleline trades

Spdr Doubleline (EMTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.56 42.56 42.56 42.5799 255
9th Jul 2026 (Thu) 42.55 42.56 42.55 42.56 522
8th Jul 2026 (Wed) 42.53 42.53 42.51 42.5101 218
7th Jul 2026 (Tue) 42.59 42.59 42.545 42.545 338
6th Jul 2026 (Mon) 42.59 42.59 42.59 42.5938 269
3rd Jul 2026 (Fri) 42.56 42.59 42.56 42.59 0
2nd Jul 2026 (Thu) 42.56 42.59 42.56 42.59 101
1st Jul 2026 (Wed) 42.53 42.53 42.53 42.5349 528
30th Jun 2026 (Tue) 42.75 42.75 42.71 42.7037 2,009
29th Jun 2026 (Mon) 42.74 42.76 42.73 42.7652 2,007
26th Jun 2026 (Fri) 42.73 42.75 42.725 42.725 952
25th Jun 2026 (Thu) 42.73 42.75 42.72 42.7201 727
24th Jun 2026 (Wed) 42.71 42.72 42.63 42.705 6,316
23rd Jun 2026 (Tue) 42.72 42.75 42.655 42.655 749
22nd Jun 2026 (Mon) 42.73 42.85 42.73 42.7748 141
19th Jun 2026 (Fri) 42.78 42.79 42.78 42.7901 291
18th Jun 2026 (Thu) 42.78 42.79 42.78 42.7901 291
17th Jun 2026 (Wed) 42.75 42.77 42.69 42.71 641
16th Jun 2026 (Tue) 42.77 42.77 42.77 42.7796 261
15th Jun 2026 (Mon) 42.76 42.76 42.75 42.75 1,017
12th Jun 2026 (Fri) 42.69 42.69 42.69 42.6901 1,246
11th Jun 2026 (Thu) 42.57 42.70 42.57 42.70 311
See more Spdr Doubleline price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered