Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Do (EMTL.US) Share Price

Price $43.21 on 06-02-2026 at 22:20:03
Change $-0.08 -0.18%
Buy $54.32
Sell $40.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $43.21
Day's Volume: 17,038
Last Close: $43.17
Open: $43.22
ISIN: US78470P3091
Day's Range $43.20 - $43.22
52wk Range: $42.35 - $45.64
Market Capitalisation: $N/A
VWAP: $43.17848
Shares in Issue: N/A

State Street Do (EMTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $43.21 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 400 $43.21 Automatic Execution
 15:51:50 - 06-Feb-26
Sell* 100 $43.21 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 100 $43.21 Automatic Execution
 15:51:34 - 06-Feb-26
Sell* 400 $43.21 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 100 $43.21 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 500 $43.21 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 100 $43.21 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 150 $43.21 Automatic Execution
 10:49:11 - 06-Feb-26
Sell* 100 $43.21 Automatic Execution
 10:49:11 - 06-Feb-26
See more State Street Do trades

State Street Do (EMTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.22 43.22 43.20 43.17 17,038
5th Feb 2026 (Thu) 43.29 43.29 43.23 43.253 906
4th Feb 2026 (Wed) 43.43 43.43 43.36 43.3411 949
3rd Feb 2026 (Tue) 43.42 43.42 43.395 43.395 210
2nd Feb 2026 (Mon) 43.42 43.42 43.41 43.415 201
30th Jan 2026 (Fri) 43.61 43.61 43.575 43.575 20
29th Jan 2026 (Thu) 43.61 43.61 43.5798 43.5798 59
28th Jan 2026 (Wed) 43.61 43.61 43.57 43.57 186
27th Jan 2026 (Tue) 43.61 43.61 43.57 43.57 0
26th Jan 2026 (Mon) 43.61 43.61 43.59 43.5843 835
23rd Jan 2026 (Fri) 43.58 43.61 43.57 43.5897 5,924
22nd Jan 2026 (Thu) 43.53 43.57 43.53 43.57 1,396
21st Jan 2026 (Wed) 43.51 43.54 43.51 43.555 900
20th Jan 2026 (Tue) 43.48 43.49 43.46 43.47 927
19th Jan 2026 (Mon) 43.54 43.54 43.54 43.535 606
16th Jan 2026 (Fri) 43.54 43.54 43.54 43.535 606
15th Jan 2026 (Thu) 43.44 43.50 43.44 43.50 230
14th Jan 2026 (Wed) 43.44 43.44 43.44 43.4645 826
13th Jan 2026 (Tue) 43.37 43.39 43.37 43.387 1,183
12th Jan 2026 (Mon) 43.39 43.39 43.39 43.387 405
9th Jan 2026 (Fri) 43.43 43.44 43.43 43.42 551
8th Jan 2026 (Thu) 43.37 43.37 43.37 43.37 55
7th Jan 2026 (Wed) 43.37 43.38 43.33 43.365 2,138
See more State Street Do price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered