Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Doubleline (EMTL.US) Share Price

Price $42.42 on 03-04-2026 at 22:47:27
Change $-0.02 -0.05%
Buy $53.50
Sell $39.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 229
Last Close: $42.505
Open: $42.50
ISIN: US78470P3091
Day's Range $0.00 - $0.00
52wk Range: $41.65 - $44.04
Market Capitalisation: $N/A
VWAP: $42.42472
Shares in Issue: N/A

Spdr Doubleline (EMTL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr Doubleline trades

Spdr Doubleline (EMTL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.50 42.505 42.50 42.505 229
2nd Apr 2026 (Thu) 42.50 42.505 42.50 42.505 229
1st Apr 2026 (Wed) 42.50 42.50 42.435 42.435 101
31st Mar 2026 (Tue) 42.50 42.56 42.50 42.5604 466
30th Mar 2026 (Mon) 42.45 42.455 42.42 42.45 1,883
27th Mar 2026 (Fri) 42.42 42.42 42.39 42.3897 352
26th Mar 2026 (Thu) 42.515 42.515 42.45 42.44 702
25th Mar 2026 (Wed) 42.57 42.58 42.57 42.5851 704
24th Mar 2026 (Tue) 42.47 42.505 42.47 42.50 2,231
23rd Mar 2026 (Mon) 42.50 42.67 42.50 42.655 1,854
20th Mar 2026 (Fri) 42.56 42.56 42.48 42.52 221,853
19th Mar 2026 (Thu) 42.60 42.65 42.58 42.65 996
18th Mar 2026 (Wed) 42.78 42.78 42.67 42.675 1,246
17th Mar 2026 (Tue) 42.815 42.815 42.76 42.775 3,860
16th Mar 2026 (Mon) 42.95 42.95 42.79 42.78 3,437
13th Mar 2026 (Fri) 42.95 42.95 42.91 42.89 444
12th Mar 2026 (Thu) 42.94 42.96 42.94 42.9067 1,178
11th Mar 2026 (Wed) 43.02 43.02 42.99 42.995 1,467
10th Mar 2026 (Tue) 43.06 43.06 43.06 43.015 231
9th Mar 2026 (Mon) 42.92 43.08 42.90 43.0556 2,654
6th Mar 2026 (Fri) 42.99 43.03 42.97 42.97 1,723
5th Mar 2026 (Thu) 43.03 43.05 43.02 43.055 999
See more Spdr Doubleline price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered