| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 29.30 | 29.343 | 29.30 | 29.343 | 0 |
| 16th Dec 2025 (Tue) | 29.30 | 29.30 | 29.30 | 29.343 | 100 |
| 15th Dec 2025 (Mon) | 29.72 | 29.72 | 29.72 | 29.6014 | 363 |
| 12th Dec 2025 (Fri) | 29.83 | 29.83 | 29.66 | 29.6605 | 500 |
| 11th Dec 2025 (Thu) | 30.26 | 30.31 | 30.26 | 30.2485 | 800 |
| 10th Dec 2025 (Wed) | 29.82 | 30.3473 | 29.82 | 30.3473 | 113 |
| 9th Dec 2025 (Tue) | 29.82 | 29.9683 | 29.82 | 29.9683 | 67 |
| 8th Dec 2025 (Mon) | 29.82 | 29.93 | 29.82 | 29.93 | 53 |
| 5th Dec 2025 (Fri) | 29.82 | 29.994 | 29.82 | 29.994 | 11 |
| 4th Dec 2025 (Thu) | 29.82 | 29.85 | 29.82 | 29.8467 | 251 |
| 3rd Dec 2025 (Wed) | 30.08 | 30.08 | 29.9719 | 29.9719 | 0 |
| 2nd Dec 2025 (Tue) | 30.08 | 30.08 | 30.08 | 30.0186 | 319 |
| 1st Dec 2025 (Mon) | 30.10 | 30.10 | 30.10 | 30.0493 | 100 |
| 28th Nov 2025 (Fri) | 29.99 | 30.1761 | 29.99 | 30.1761 | 0 |
| 27th Nov 2025 (Thu) | 29.99 | 29.99 | 29.99 | 30.0498 | 157 |
| 26th Nov 2025 (Wed) | 29.99 | 29.99 | 29.99 | 30.0498 | 157 |
| 25th Nov 2025 (Tue) | 29.50 | 29.74 | 29.50 | 29.7844 | 384 |
| 24th Nov 2025 (Mon) | 29.35 | 29.35 | 29.35 | 29.5145 | 200 |
| 21st Nov 2025 (Fri) | 29.07 | 29.07 | 29.07 | 29.139 | 147 |
| 20th Nov 2025 (Thu) | 30.07 | 30.07 | 29.9799 | 29.9799 | 0 |
| 19th Nov 2025 (Wed) | 30.07 | 30.07 | 30.07 | 29.9799 | 200 |
| 18th Nov 2025 (Tue) | 30.02 | 30.02 | 30.02 | 30.0628 | 165 |
| 17th Nov 2025 (Mon) | 31.23 | 31.23 | 30.3997 | 30.3997 | 0 |
| 14th Nov 2025 (Fri) | 31.23 | 31.23 | 30.7436 | 30.7436 | 15 |
| 13th Nov 2025 (Thu) | 31.23 | 31.23 | 30.6856 | 30.6856 | 30 |
| 12th Nov 2025 (Wed) | 31.23 | 31.23 | 31.1904 | 31.1904 | 55 |
| 11th Nov 2025 (Tue) | 31.23 | 31.23 | 31.1976 | 31.1976 | 0 |
| 10th Nov 2025 (Mon) | 31.23 | 31.23 | 31.22 | 31.2636 | 600 |
| 7th Nov 2025 (Fri) | 30.92 | 30.92 | 30.7303 | 30.7303 | 0 |
| 6th Nov 2025 (Thu) | 30.92 | 30.92 | 30.90 | 30.962 | 200 |
| 5th Nov 2025 (Wed) | 31.33 | 31.33 | 31.33 | 31.3212 | 207 |
| 4th Nov 2025 (Tue) | 31.54 | 31.6503 | 31.54 | 31.6503 | 0 |
| 3rd Nov 2025 (Mon) | 31.54 | 31.54 | 31.54 | 31.6503 | 149 |
| 31st Oct 2025 (Fri) | 31.06 | 31.1499 | 31.06 | 31.1499 | 0 |
| 30th Oct 2025 (Thu) | 31.06 | 31.1321 | 31.06 | 31.1321 | 0 |
| 29th Oct 2025 (Wed) | 31.06 | 31.3638 | 31.06 | 31.3638 | 0 |
| 28th Oct 2025 (Tue) | 31.06 | 31.19 | 31.06 | 31.19 | 0 |
| 27th Oct 2025 (Mon) | 31.06 | 31.06 | 31.06 | 31.0704 | 100 |
| 24th Oct 2025 (Fri) | 30.315 | 30.7485 | 30.315 | 30.7485 | 0 |
| 23rd Oct 2025 (Thu) | 30.315 | 30.315 | 30.315 | 30.3233 | 200 |
| 22nd Oct 2025 (Wed) | 29.66 | 29.8615 | 29.66 | 29.8615 | 0 |
| 21st Oct 2025 (Tue) | 29.66 | 29.9774 | 29.66 | 29.9774 | 70 |
| 20th Oct 2025 (Mon) | 29.66 | 30.2251 | 29.66 | 30.2251 | 0 |
| 17th Oct 2025 (Fri) | 29.66 | 29.7083 | 29.66 | 29.7083 | 0 |