| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.13 | 31.13 | 31.13 | 31.1945 | 116 |
| 2nd Apr 2026 (Thu) | 31.13 | 31.13 | 31.13 | 31.1945 | 116 |
| 1st Apr 2026 (Wed) | 31.35 | 31.54 | 31.35 | 31.4616 | 207 |
| 31st Mar 2026 (Tue) | 30.18 | 30.84 | 30.18 | 31.0662 | 221 |
| 30th Mar 2026 (Mon) | 30.09 | 30.09 | 29.79 | 29.7649 | 186 |
| 27th Mar 2026 (Fri) | 30.43 | 30.43 | 30.43 | 30.4034 | 166 |
| 26th Mar 2026 (Thu) | 30.80 | 30.88 | 30.80 | 30.6442 | 2,199 |
| 25th Mar 2026 (Wed) | 32.07 | 32.07 | 31.9786 | 31.9786 | 0 |
| 24th Mar 2026 (Tue) | 32.07 | 32.07 | 31.487 | 31.487 | 0 |
| 23rd Mar 2026 (Mon) | 32.07 | 32.3001 | 32.07 | 32.3001 | 0 |
| 20th Mar 2026 (Fri) | 32.07 | 32.07 | 31.109 | 31.109 | 14 |
| 19th Mar 2026 (Thu) | 32.07 | 32.3412 | 32.07 | 32.3412 | 1 |
| 18th Mar 2026 (Wed) | 32.07 | 32.08 | 32.07 | 31.9937 | 966 |
| 17th Mar 2026 (Tue) | 32.68 | 32.68 | 32.68 | 32.548 | 432 |
| 16th Mar 2026 (Mon) | 32.06 | 32.37 | 32.06 | 32.2117 | 3,039 |
| 13th Mar 2026 (Fri) | 33.60 | 33.60 | 31.37 | 31.37 | 77 |
| 12th Mar 2026 (Thu) | 33.60 | 33.60 | 31.3708 | 31.3708 | 59 |
| 11th Mar 2026 (Wed) | 33.60 | 33.60 | 32.5315 | 32.5315 | 0 |
| 10th Mar 2026 (Tue) | 33.60 | 33.60 | 32.3666 | 32.3666 | 0 |
| 9th Mar 2026 (Mon) | 33.60 | 33.60 | 32.1606 | 32.1606 | 0 |
| 6th Mar 2026 (Fri) | 33.60 | 33.60 | 31.4752 | 31.4752 | 0 |
| 5th Mar 2026 (Thu) | 33.60 | 33.60 | 31.9309 | 31.9309 | 27 |
| 4th Mar 2026 (Wed) | 33.60 | 33.60 | 32.5352 | 32.5352 | 50 |
| 3rd Mar 2026 (Tue) | 33.60 | 33.60 | 31.7767 | 31.7767 | 1 |
| 2nd Mar 2026 (Mon) | 33.60 | 33.69 | 33.60 | 33.6725 | 812 |
| 27th Feb 2026 (Fri) | 34.31 | 34.31 | 34.31 | 34.4148 | 129 |
| 26th Feb 2026 (Thu) | 34.04 | 34.5743 | 34.04 | 34.5743 | 8 |
| 25th Feb 2026 (Wed) | 34.04 | 34.8403 | 34.04 | 34.8403 | 0 |
| 24th Feb 2026 (Tue) | 34.04 | 34.3886 | 34.04 | 34.3886 | 0 |
| 23rd Feb 2026 (Mon) | 34.04 | 34.04 | 33.6297 | 33.6297 | 15 |
| 20th Feb 2026 (Fri) | 34.04 | 34.08 | 34.04 | 34.1036 | 1,213 |
| 19th Feb 2026 (Thu) | 33.32 | 33.32 | 33.32 | 33.3434 | 100 |
| 18th Feb 2026 (Wed) | 33.05 | 33.2791 | 33.05 | 33.2791 | 0 |
| 17th Feb 2026 (Tue) | 33.05 | 33.05 | 32.9194 | 32.9194 | 0 |
| 16th Feb 2026 (Mon) | 33.05 | 33.2029 | 33.05 | 33.2029 | 0 |
| 13th Feb 2026 (Fri) | 33.05 | 33.2029 | 33.05 | 33.2029 | 0 |
| 12th Feb 2026 (Thu) | 33.05 | 33.05 | 32.9938 | 32.9938 | 0 |
| 11th Feb 2026 (Wed) | 33.05 | 33.05 | 33.05 | 33.1849 | 238 |
| 10th Feb 2026 (Tue) | 32.21 | 32.5054 | 32.21 | 32.5054 | 0 |
| 9th Feb 2026 (Mon) | 32.21 | 32.21 | 32.21 | 32.5444 | 0 |
| 6th Feb 2026 (Fri) | 31.06 | 31.965 | 31.06 | 31.965 | 0 |