| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.06 | 31.965 | 31.06 | 31.965 | 0 |
| 5th Feb 2026 (Thu) | 31.06 | 31.06 | 31.03 | 31.03 | 0 |
| 4th Feb 2026 (Wed) | 31.06 | 31.06 | 31.06 | 31.2516 | 125 |
| 3rd Feb 2026 (Tue) | 31.68 | 31.68 | 31.6263 | 31.6263 | 19 |
| 2nd Feb 2026 (Mon) | 31.68 | 31.68 | 31.68 | 31.6862 | 190 |
| 30th Jan 2026 (Fri) | 32.17 | 32.17 | 31.5573 | 31.5573 | 0 |
| 29th Jan 2026 (Thu) | 32.17 | 32.20 | 31.84 | 31.9656 | 232 |
| 28th Jan 2026 (Wed) | 31.50 | 31.7023 | 31.50 | 31.7023 | 0 |
| 27th Jan 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.7023 | 200 |
| 26th Jan 2026 (Mon) | 30.81 | 30.9358 | 30.81 | 30.9358 | 0 |
| 23rd Jan 2026 (Fri) | 30.81 | 30.81 | 30.80 | 30.831 | 433 |
| 22nd Jan 2026 (Thu) | 30.71 | 30.71 | 30.71 | 30.6589 | 101 |
| 21st Jan 2026 (Wed) | 29.85 | 30.3443 | 29.85 | 30.3443 | 0 |
| 20th Jan 2026 (Tue) | 29.85 | 29.85 | 29.835 | 29.8369 | 551 |
| 19th Jan 2026 (Mon) | 30.15 | 30.3857 | 30.15 | 30.3857 | 16 |
| 16th Jan 2026 (Fri) | 30.15 | 30.3857 | 30.15 | 30.3857 | 16 |
| 15th Jan 2026 (Thu) | 30.15 | 30.2936 | 30.15 | 30.2936 | 0 |
| 14th Jan 2026 (Wed) | 30.15 | 30.15 | 30.15 | 30.2223 | 239 |
| 13th Jan 2026 (Tue) | 30.24 | 30.24 | 30.24 | 30.526 | 25 |
| 12th Jan 2026 (Mon) | 29.89 | 30.526 | 29.89 | 30.526 | 0 |
| 9th Jan 2026 (Fri) | 29.89 | 30.2023 | 29.89 | 30.2023 | 0 |
| 8th Jan 2026 (Thu) | 29.89 | 29.92 | 29.89 | 29.9623 | 625 |
| 7th Jan 2026 (Wed) | 29.38 | 29.9949 | 29.38 | 29.9949 | 0 |
| 6th Jan 2026 (Tue) | 29.38 | 30.3473 | 29.38 | 30.3473 | 0 |
| 5th Jan 2026 (Mon) | 29.38 | 29.8002 | 29.38 | 29.8002 | 56 |
| 2nd Jan 2026 (Fri) | 29.38 | 29.38 | 29.38 | 29.2584 | 400 |
| 1st Jan 2026 (Thu) | 28.36 | 28.3616 | 28.36 | 28.3616 | 0 |
| 31st Dec 2025 (Wed) | 28.36 | 28.3616 | 28.36 | 28.3616 | 0 |
| 30th Dec 2025 (Tue) | 28.36 | 28.5381 | 28.36 | 28.5381 | 53 |
| 29th Dec 2025 (Mon) | 28.36 | 28.36 | 28.36 | 28.4034 | 100 |
| 26th Dec 2025 (Fri) | 28.34 | 28.465 | 28.34 | 28.465 | 30 |
| 25th Dec 2025 (Thu) | 28.34 | 28.34 | 28.34 | 28.3011 | 800 |
| 24th Dec 2025 (Wed) | 28.34 | 28.34 | 28.34 | 28.3011 | 800 |
| 23rd Dec 2025 (Tue) | 28.20 | 28.21 | 28.20 | 28.275 | 421 |
| 22nd Dec 2025 (Mon) | 28.08 | 28.25 | 28.08 | 28.1075 | 151 |
| 19th Dec 2025 (Fri) | 28.02 | 28.02 | 28.02 | 27.9498 | 303 |
| 18th Dec 2025 (Thu) | 27.60 | 27.64 | 27.60 | 27.5033 | 144 |
| 17th Dec 2025 (Wed) | 27.38 | 27.78 | 27.16 | 26.9761 | 1,108 |
| 16th Dec 2025 (Tue) | 29.30 | 29.30 | 29.30 | 29.343 | 100 |
| 15th Dec 2025 (Mon) | 29.72 | 29.72 | 29.72 | 29.6014 | 363 |
| 12th Dec 2025 (Fri) | 29.83 | 29.83 | 29.66 | 29.6605 | 500 |
| 11th Dec 2025 (Thu) | 30.26 | 30.31 | 30.26 | 30.2485 | 800 |
| 10th Dec 2025 (Wed) | 29.82 | 30.3473 | 29.82 | 30.3473 | 113 |
| 9th Dec 2025 (Tue) | 29.82 | 29.9683 | 29.82 | 29.9683 | 67 |
| 8th Dec 2025 (Mon) | 29.82 | 29.93 | 29.82 | 29.93 | 53 |