| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.14 | 27.86 | 27.14 | 27.86 | 0 |
| 17th Jul 2025 (Thu) | 27.14 | 27.9852 | 27.14 | 27.9852 | 5 |
| 16th Jul 2025 (Wed) | 27.14 | 27.654 | 27.14 | 27.654 | 0 |
| 15th Jul 2025 (Tue) | 27.14 | 27.5767 | 27.14 | 27.5767 | 33 |
| 14th Jul 2025 (Mon) | 27.14 | 27.14 | 27.12 | 27.1942 | 1,148 |
| 11th Jul 2025 (Fri) | 27.11 | 27.11 | 27.11 | 27.2053 | 100 |
| 10th Jul 2025 (Thu) | 27.00 | 27.384 | 27.00 | 27.384 | 0 |
| 9th Jul 2025 (Wed) | 27.00 | 27.4002 | 27.00 | 27.4002 | 0 |
| 8th Jul 2025 (Tue) | 27.00 | 27.3107 | 27.00 | 27.3107 | 0 |
| 7th Jul 2025 (Mon) | 27.00 | 27.00 | 27.00 | 26.93 | 1,300 |
| 4th Jul 2025 (Fri) | 27.54 | 27.5513 | 27.54 | 27.5513 | 0 |
| 3rd Jul 2025 (Thu) | 27.54 | 27.5513 | 27.54 | 27.5513 | 0 |
| 2nd Jul 2025 (Wed) | 27.54 | 27.54 | 27.4487 | 27.4487 | 0 |
| 1st Jul 2025 (Tue) | 27.54 | 27.64 | 27.54 | 27.5344 | 0 |
| 30th Jun 2025 (Mon) | 27.54 | 27.64 | 27.54 | 27.63 | 1,100 |
| 27th Jun 2025 (Fri) | 27.28 | 27.409 | 27.28 | 27.409 | 93 |
| 26th Jun 2025 (Thu) | 27.28 | 27.28 | 27.28 | 27.3092 | 100 |
| 25th Jun 2025 (Wed) | 26.42 | 27.23 | 26.42 | 27.23 | 62 |
| 24th Jun 2025 (Tue) | 26.42 | 27.2521 | 26.42 | 27.2521 | 106 |
| 23rd Jun 2025 (Mon) | 26.42 | 26.42 | 26.42 | 26.5188 | 100 |
| 20th Jun 2025 (Fri) | 26.48 | 26.48 | 26.3029 | 26.3029 | 5 |
| 19th Jun 2025 (Thu) | 26.48 | 26.5612 | 26.48 | 26.5612 | 141 |
| 18th Jun 2025 (Wed) | 26.48 | 26.5612 | 26.48 | 26.5612 | 141 |
| 17th Jun 2025 (Tue) | 26.48 | 26.48 | 26.48 | 26.475 | 112 |
| 16th Jun 2025 (Mon) | 27.06 | 27.06 | 27.06 | 26.9792 | 299 |
| 13th Jun 2025 (Fri) | 26.54 | 26.54 | 26.54 | 26.5048 | 100 |
| 12th Jun 2025 (Thu) | 26.98 | 27.10 | 26.98 | 27.10 | 0 |
| 11th Jun 2025 (Wed) | 26.98 | 26.98 | 26.97 | 27.04 | 400 |
| 10th Jun 2025 (Tue) | 26.28 | 27.04 | 26.28 | 27.04 | 0 |
| 9th Jun 2025 (Mon) | 26.28 | 26.8361 | 26.28 | 26.8361 | 22 |
| 6th Jun 2025 (Fri) | 26.28 | 26.28 | 26.28 | 26.5388 | 400 |
| 5th Jun 2025 (Thu) | 26.10 | 26.10 | 25.705 | 26.1785 | 1,604 |
| 4th Jun 2025 (Wed) | 26.03 | 26.14 | 26.03 | 26.058 | 1,376 |
| 3rd Jun 2025 (Tue) | 25.37 | 25.7054 | 25.37 | 25.7054 | 0 |
| 2nd Jun 2025 (Mon) | 25.37 | 25.6875 | 25.37 | 25.6875 | 93 |
| 30th May 2025 (Fri) | 25.37 | 25.37 | 25.37 | 25.4449 | 200 |
| 29th May 2025 (Thu) | 25.64 | 25.75 | 25.64 | 25.75 | 0 |
| 28th May 2025 (Wed) | 25.64 | 25.64 | 25.64 | 25.64 | 100 |
| 27th May 2025 (Tue) | 25.72 | 25.72 | 25.71 | 25.71 | 324 |
| 26th May 2025 (Mon) | 25.4463 | 25.4463 | 25.4463 | 25.4463 | 0 |
| 24th May 2025 (Sat) | 25.52 | 25.52 | 25.52 | 25.4463 | 100 |
| 23rd May 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.52 | 100 |
| 22nd May 2025 (Thu) | 25.5174 | 25.5174 | 25.5174 | 25.5174 | 0 |
| 21st May 2025 (Wed) | 25.6292 | 25.6292 | 25.6292 | 25.6292 | 62 |
| 20th May 2025 (Tue) | 25.62 | 25.63 | 25.62 | 25.63 | 384 |