| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.59 | 29.59 | 29.56 | 29.5898 | 200 |
| 18th Sep 2025 (Thu) | 29.68 | 29.685 | 29.68 | 29.6956 | 400 |
| 17th Sep 2025 (Wed) | 29.285 | 29.5543 | 29.285 | 29.5543 | 0 |
| 16th Sep 2025 (Tue) | 29.285 | 29.285 | 29.285 | 29.2917 | 300 |
| 15th Sep 2025 (Mon) | 29.14 | 29.15 | 29.14 | 29.1642 | 500 |
| 12th Sep 2025 (Fri) | 28.80 | 28.80 | 28.7659 | 28.7659 | 0 |
| 11th Sep 2025 (Thu) | 28.80 | 28.80 | 28.80 | 28.7656 | 204 |
| 10th Sep 2025 (Wed) | 28.43 | 28.43 | 28.43 | 28.3879 | 100 |
| 9th Sep 2025 (Tue) | 28.12 | 28.12 | 28.12 | 28.0954 | 200 |
| 8th Sep 2025 (Mon) | 27.89 | 27.89 | 27.89 | 27.8803 | 200 |
| 5th Sep 2025 (Fri) | 27.17 | 27.6851 | 27.17 | 27.6851 | 0 |
| 4th Sep 2025 (Thu) | 27.17 | 27.17 | 27.16 | 27.1721 | 800 |
| 3rd Sep 2025 (Wed) | 27.53 | 27.53 | 27.2158 | 27.2158 | 0 |
| 2nd Sep 2025 (Tue) | 27.53 | 27.53 | 26.9416 | 26.9416 | 0 |
| 1st Sep 2025 (Mon) | 27.53 | 27.53 | 27.2635 | 27.2635 | 0 |
| 29th Aug 2025 (Fri) | 27.53 | 27.53 | 27.2635 | 27.2635 | 0 |
| 28th Aug 2025 (Thu) | 27.53 | 27.54 | 27.53 | 27.5097 | 0 |
| 27th Aug 2025 (Wed) | 27.53 | 27.54 | 27.53 | 27.5435 | 400 |
| 26th Aug 2025 (Tue) | 27.90 | 27.90 | 27.7422 | 27.7422 | 0 |
| 25th Aug 2025 (Mon) | 27.90 | 27.90 | 27.7798 | 27.7798 | 0 |
| 22nd Aug 2025 (Fri) | 27.90 | 27.90 | 27.90 | 27.8653 | 200 |
| 21st Aug 2025 (Thu) | 27.51 | 27.51 | 27.41 | 27.41 | 0 |
| 20th Aug 2025 (Wed) | 27.51 | 27.51 | 27.4482 | 27.4482 | 0 |
| 19th Aug 2025 (Tue) | 27.51 | 27.58 | 27.51 | 27.58 | 0 |
| 18th Aug 2025 (Mon) | 27.51 | 27.8622 | 27.51 | 27.8622 | 0 |
| 15th Aug 2025 (Fri) | 27.51 | 27.51 | 27.51 | 27.5097 | 248 |
| 14th Aug 2025 (Thu) | 27.70 | 27.70 | 27.3317 | 27.3317 | 0 |
| 13th Aug 2025 (Wed) | 27.70 | 27.70 | 27.70 | 27.6248 | 532 |
| 12th Aug 2025 (Tue) | 27.43 | 27.43 | 27.43 | 27.41 | 176 |
| 11th Aug 2025 (Mon) | 26.79 | 27.0101 | 26.79 | 27.0101 | 0 |
| 8th Aug 2025 (Fri) | 26.79 | 27.1001 | 26.79 | 27.1001 | 0 |
| 7th Aug 2025 (Thu) | 26.79 | 27.0971 | 26.79 | 27.0971 | 46 |
| 6th Aug 2025 (Wed) | 26.79 | 26.8693 | 26.79 | 26.8693 | 0 |
| 5th Aug 2025 (Tue) | 26.79 | 26.85 | 26.79 | 26.85 | 0 |
| 4th Aug 2025 (Mon) | 26.79 | 26.79 | 26.79 | 26.7922 | 132 |
| 1st Aug 2025 (Fri) | 27.43 | 27.43 | 26.4966 | 26.4966 | 0 |
| 31st Jul 2025 (Thu) | 27.43 | 27.43 | 26.8292 | 26.8292 | 0 |
| 30th Jul 2025 (Wed) | 27.43 | 27.43 | 27.0583 | 27.0583 | 0 |
| 29th Jul 2025 (Tue) | 27.43 | 27.4563 | 27.43 | 27.4563 | 0 |
| 28th Jul 2025 (Mon) | 27.43 | 27.45 | 27.43 | 27.4493 | 524 |
| 25th Jul 2025 (Fri) | 28.01 | 28.01 | 27.67 | 27.67 | 0 |
| 24th Jul 2025 (Thu) | 28.01 | 28.01 | 27.9415 | 27.9415 | 0 |
| 23rd Jul 2025 (Wed) | 28.01 | 28.1296 | 28.01 | 28.1296 | 0 |
| 22nd Jul 2025 (Tue) | 28.01 | 28.01 | 27.8116 | 27.8116 | 25 |