Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Emerging (EMSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.20 25.20 24.8887 24.8887 0
25th Sep 2026 (Fri) 25.20 25.20 25.0414 25.0414 0
24th Sep 2026 (Thu) 25.20 25.20 24.9536 24.9536 168
23rd Sep 2026 (Wed) 25.20 25.20 25.20 25.1652 100
22nd Sep 2026 (Tue) 25.46 25.46 25.46 25.4498 793
21st Sep 2026 (Mon) 25.07 25.3949 25.07 25.3949 0
18th Sep 2026 (Fri) 25.07 25.07 24.9644 24.9644 2
17th Sep 2026 (Thu) 25.07 25.07 24.9925 24.9925 2
16th Sep 2026 (Wed) 25.07 25.07 24.648 24.648 2
15th Sep 2026 (Tue) 25.07 25.07 25.07 25.0384 102
FTSE 100 Latest
Value10,684.88
Change-10.37