Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emqq The Emergi (EMQQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.41 Automatic Execution
15:46:04 - 06-Feb-26
Buy* 65 $38.36 Automatic Execution
15:20:12 - 06-Feb-26
Buy* 35 $38.36 Automatic Execution
15:20:12 - 06-Feb-26
Sell* 1 $38.425 Automatic Execution
13:48:13 - 06-Feb-26
Buy* 100 $38.38 Automatic Execution
12:49:27 - 06-Feb-26
Buy* 8 $38.33 Automatic Execution
12:18:00 - 06-Feb-26
Buy* 10 $38.33 Automatic Execution
12:18:00 - 06-Feb-26
Sell* 100 $38.26 Automatic Execution
11:21:01 - 06-Feb-26
Sell* 100 $38.26 Automatic Execution
11:21:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53