| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.05 | 3.09 | 3.03 | 3.09 | 3,950 |
| 17th Jul 2025 (Thu) | 2.91 | 3.19 | 2.91 | 3.12 | 26,040 |
| 16th Jul 2025 (Wed) | 2.79 | 2.89 | 2.79 | 2.85 | 7,353 |
| 15th Jul 2025 (Tue) | 2.85 | 2.85 | 2.74 | 2.74 | 12,014 |
| 14th Jul 2025 (Mon) | 2.96 | 2.96 | 2.80 | 2.87 | 15,086 |
| 11th Jul 2025 (Fri) | 2.98 | 3.16 | 2.98 | 3.0529 | 11,474 |
| 10th Jul 2025 (Thu) | 2.80 | 3.15 | 2.80 | 3.03 | 38,467 |
| 9th Jul 2025 (Wed) | 3.00 | 3.02 | 2.61 | 2.87 | 35,850 |
| 8th Jul 2025 (Tue) | 3.18 | 3.32 | 3.11 | 3.12 | 50,184 |
| 7th Jul 2025 (Mon) | 3.50 | 3.50 | 3.12 | 3.21 | 106,784 |
| 4th Jul 2025 (Fri) | 6.38 | 6.85 | 3.90 | 3.91 | 1,857,280 |
| 3rd Jul 2025 (Thu) | 6.38 | 6.85 | 3.90 | 3.91 | 1,857,280 |