| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.75 | 13.20 | 12.10 | 13.13 | 24,998 |
| 18th Sep 2025 (Thu) | 13.37 | 13.40 | 12.61 | 13.10 | 36,461 |
| 17th Sep 2025 (Wed) | 12.70 | 13.79 | 12.70 | 13.00 | 20,906 |
| 16th Sep 2025 (Tue) | 12.15 | 13.14 | 11.68 | 13.00 | 38,098 |
| 15th Sep 2025 (Mon) | 11.90 | 12.30 | 11.80 | 12.30 | 122,568 |
| 12th Sep 2025 (Fri) | 12.27 | 12.49 | 11.55 | 11.50 | 100,316 |
| 11th Sep 2025 (Thu) | 12.01 | 13.17 | 11.60 | 13.39 | 213,476 |
| 10th Sep 2025 (Wed) | 10.88 | 11.50 | 10.51 | 11.49 | 48,589 |
| 9th Sep 2025 (Tue) | 9.91 | 10.20 | 9.84 | 9.99 | 63,316 |
| 8th Sep 2025 (Mon) | 9.75 | 9.85 | 9.60 | 9.84 | 19,702 |
| 5th Sep 2025 (Fri) | 9.60 | 9.96 | 9.35 | 9.59 | 29,975 |
| 4th Sep 2025 (Thu) | 9.50 | 10.77 | 8.60 | 9.30 | 456,784 |
| 3rd Sep 2025 (Wed) | 9.00 | 9.02 | 8.16 | 9.01 | 39,455 |
| 2nd Sep 2025 (Tue) | 10.00 | 10.34 | 8.76 | 9.29 | 30,516 |
| 1st Sep 2025 (Mon) | 9.21 | 11.66 | 8.51 | 10.50 | 660,956 |
| 29th Aug 2025 (Fri) | 9.21 | 11.66 | 8.51 | 10.50 | 660,956 |
| 28th Aug 2025 (Thu) | 10.21 | 10.21 | 9.33 | 9.50 | 27,202 |
| 27th Aug 2025 (Wed) | 10.21 | 10.21 | 9.80 | 9.83 | 26,006 |
| 26th Aug 2025 (Tue) | 10.25 | 10.46 | 8.305 | 9.80 | 133,511 |
| 25th Aug 2025 (Mon) | 8.35 | 10.16 | 8.29 | 9.82 | 57,543 |
| 22nd Aug 2025 (Fri) | 7.35 | 8.43 | 6.90 | 8.48 | 380,718 |
| 21st Aug 2025 (Thu) | 7.33 | 7.59 | 7.25 | 7.33 | 9,651 |
| 20th Aug 2025 (Wed) | 7.33 | 7.48 | 7.11 | 7.38 | 19,249 |
| 19th Aug 2025 (Tue) | 7.23 | 7.81 | 6.10 | 7.48 | 358,685 |
| 18th Aug 2025 (Mon) | 7.09 | 7.25 | 7.00 | 7.30 | 42,589 |
| 15th Aug 2025 (Fri) | 6.93 | 7.45 | 6.73 | 6.995 | 33,230 |
| 14th Aug 2025 (Thu) | 6.80 | 6.85 | 6.70 | 6.84 | 43,105 |
| 13th Aug 2025 (Wed) | 6.81 | 6.85 | 6.59 | 6.69 | 42,511 |
| 12th Aug 2025 (Tue) | 7.00 | 7.00 | 6.76 | 6.92 | 35,210 |
| 11th Aug 2025 (Mon) | 6.85 | 6.87 | 6.68 | 6.87 | 25,568 |
| 8th Aug 2025 (Fri) | 6.84 | 7.03 | 6.41 | 6.66 | 27,301 |
| 7th Aug 2025 (Thu) | 6.23 | 6.99 | 6.23 | 6.97 | 63,247 |
| 6th Aug 2025 (Wed) | 5.98 | 6.44 | 5.72 | 6.14 | 56,668 |
| 5th Aug 2025 (Tue) | 6.05 | 6.25 | 5.70 | 6.07 | 50,669 |
| 4th Aug 2025 (Mon) | 5.81 | 5.99 | 5.61 | 6.00 | 48,740 |
| 1st Aug 2025 (Fri) | 5.50 | 5.81 | 5.12 | 5.56 | 133,769 |
| 31st Jul 2025 (Thu) | 4.73 | 5.52 | 4.65 | 5.39 | 130,983 |
| 30th Jul 2025 (Wed) | 3.94 | 4.82 | 3.89 | 4.50 | 107,669 |
| 29th Jul 2025 (Tue) | 3.15 | 4.01 | 3.09 | 3.81 | 17,711 |
| 28th Jul 2025 (Mon) | 3.30 | 3.34 | 3.15 | 3.19 | 1,887 |
| 25th Jul 2025 (Fri) | 3.64 | 3.65 | 3.25 | 3.30 | 11,960 |
| 24th Jul 2025 (Thu) | 3.79 | 3.83 | 3.70 | 3.72 | 7,223 |
| 23rd Jul 2025 (Wed) | 3.79 | 3.80 | 3.64 | 3.64 | 7,668 |
| 22nd Jul 2025 (Tue) | 3.70 | 4.20 | 3.67 | 3.80 | 99,321 |