Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EMPD.US (EMPD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $4.32 Ordinary
 17:30:30 - 16-Dec-25
Sell* 60 $4.40 Automatic Execution
 15:50:16 - 16-Dec-25
Unknown* 75 $4.40 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 25 $4.395 Automatic Execution
 15:50:10 - 16-Dec-25
Sell* 84 $4.40 Automatic Execution
 15:49:04 - 16-Dec-25
Sell* 100 $4.40 Automatic Execution
 15:49:04 - 16-Dec-25
Sell* 80 $4.40 Automatic Execution
 15:49:04 - 16-Dec-25
Buy* 2 $4.41 Automatic Execution
 15:46:55 - 16-Dec-25
Buy* 50 $4.41 Automatic Execution
 15:46:55 - 16-Dec-25
Unknown* 9 $4.405 Automatic Execution
 15:45:45 - 16-Dec-25
Unknown* 10 $4.405 Automatic Execution
 15:45:45 - 16-Dec-25
Unknown* 10 $4.405 Automatic Execution
 15:45:40 - 16-Dec-25
Unknown* 90 $4.405 Automatic Execution
 15:45:38 - 16-Dec-25
Buy* 11 $4.38 Automatic Execution
 15:28:36 - 16-Dec-25
Buy* 1 $4.38 Automatic Execution
 15:28:36 - 16-Dec-25
Sell* 20 $4.37 Automatic Execution
 15:28:21 - 16-Dec-25
Buy* 100 $4.37 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 1 $4.37 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 160 $4.37 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 22 $4.37 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 100 $4.37 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 39 $4.37 Automatic Execution
 15:23:25 - 16-Dec-25
Buy* 61 $4.37 Automatic Execution
 15:23:25 - 16-Dec-25
Unknown* 30 $4.365 Automatic Execution
 15:15:39 - 16-Dec-25
Buy* 74 $4.37 Automatic Execution
 14:51:09 - 16-Dec-25
Buy* 1 $4.37 Automatic Execution
 14:51:09 - 16-Dec-25
Unknown* 100 $4.365 Automatic Execution
 14:50:42 - 16-Dec-25
Sell* 18 $4.34 Automatic Execution
 14:25:40 - 16-Dec-25
Buy* 11 $4.34 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 11 $4.34 Automatic Execution
 14:22:11 - 16-Dec-25
Buy* 11 $4.34 Automatic Execution
 14:22:11 - 16-Dec-25
Sell* 100 $4.335 Automatic Execution
 14:15:45 - 16-Dec-25
Unknown* 100 $4.34 Automatic Execution
 14:15:39 - 16-Dec-25
Buy* 159 $4.34 Automatic Execution
 14:15:39 - 16-Dec-25
Sell* 100 $4.34 Automatic Execution
 14:15:26 - 16-Dec-25
Sell* 12 $4.35 Automatic Execution
 14:15:26 - 16-Dec-25
Sell* 6 $4.35 Automatic Execution
 14:15:26 - 16-Dec-25
Sell* 3 $4.38 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 11 $4.38 Automatic Execution
 13:55:22 - 16-Dec-25
Sell* 18 $4.38 Automatic Execution
 13:55:22 - 16-Dec-25
Buy* 5 $4.38 Automatic Execution
 13:51:04 - 16-Dec-25
Buy* 5 $4.38 Automatic Execution
 13:51:04 - 16-Dec-25
Buy* 74 $4.38 Automatic Execution
 13:51:04 - 16-Dec-25
Unknown* 57 $4.355 Automatic Execution
 13:24:18 - 16-Dec-25
Unknown* 100 $4.35 Automatic Execution
 13:24:14 - 16-Dec-25
Buy* 100 $4.35 Automatic Execution
 13:24:14 - 16-Dec-25
Unknown* 110 $4.345 Automatic Execution
 13:24:07 - 16-Dec-25
Buy* 100 $4.335 Automatic Execution
 13:21:11 - 16-Dec-25
Sell* 10 $4.34 Automatic Execution
 12:51:23 - 16-Dec-25
Sell* 18 $4.34 Automatic Execution
 12:51:23 - 16-Dec-25
Unknown* 110 $4.345 Automatic Execution
 12:48:02 - 16-Dec-25
Unknown* 100 $4.345 Automatic Execution
 12:48:02 - 16-Dec-25
Sell* 100 $4.36 Automatic Execution
 12:26:06 - 16-Dec-25
Sell* 100 $4.36 Automatic Execution
 12:26:06 - 16-Dec-25
Sell* 21 $4.36 Automatic Execution
 12:26:06 - 16-Dec-25
Buy* 11 $4.37 Automatic Execution
 12:24:57 - 16-Dec-25
Buy* 25 $4.37 Automatic Execution
 12:24:57 - 16-Dec-25
Sell* 19 $4.37 Automatic Execution
 12:24:56 - 16-Dec-25
Sell* 18 $4.37 Automatic Execution
 12:24:56 - 16-Dec-25
Sell* 7 $4.37 Automatic Execution
 12:24:56 - 16-Dec-25
Sell* 10 $4.37 Automatic Execution
 12:24:56 - 16-Dec-25
Sell* 60 $4.37 Automatic Execution
 12:24:42 - 16-Dec-25
Unknown* 100 $4.375 Automatic Execution
 12:23:15 - 16-Dec-25
Sell* 5 $4.36 Automatic Execution
 11:52:03 - 16-Dec-25
Buy* 76 $4.36 Automatic Execution
 11:50:02 - 16-Dec-25
Buy* 30 $4.37 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 5 $4.37 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 74 $4.37 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 11 $4.37 Automatic Execution
 11:22:04 - 16-Dec-25
Buy* 11 $4.36 Automatic Execution
 11:18:53 - 16-Dec-25
Buy* 87 $4.36 Automatic Execution
 11:18:53 - 16-Dec-25
Buy* 11 $4.36 Automatic Execution
 11:18:53 - 16-Dec-25
Buy* 12 $4.36 Automatic Execution
 11:18:53 - 16-Dec-25
Sell* 58 $4.33 Automatic Execution
 10:45:54 - 16-Dec-25
Buy* 76 $4.33 Automatic Execution
 10:45:54 - 16-Dec-25
Buy* 12 $4.33 Automatic Execution
 10:45:54 - 16-Dec-25
Sell* 25 $4.30 Automatic Execution
 09:51:45 - 16-Dec-25
Sell* 25 $4.30 Automatic Execution
 09:51:45 - 16-Dec-25
Sell* 1 $4.30 Automatic Execution
 09:50:18 - 16-Dec-25
Sell* 25 $4.30 Automatic Execution
 09:50:18 - 16-Dec-25
Sell* 25 $4.30 Automatic Execution
 09:50:18 - 16-Dec-25
Sell* 25 $4.295 Automatic Execution
 09:50:18 - 16-Dec-25
Sell* 25 $4.295 Automatic Execution
 09:50:18 - 16-Dec-25
Buy* 12 $4.26 Automatic Execution
 09:47:57 - 16-Dec-25
Sell* 20 $4.22 Automatic Execution
 09:46:06 - 16-Dec-25
Sell* 5 $4.13 Automatic Execution
 09:31:01 - 16-Dec-25
Sell* 1 $4.13 Automatic Execution
 09:31:01 - 16-Dec-25
Sell* 5 $4.15 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 5 $4.15 Automatic Execution
 09:31:00 - 16-Dec-25
Sell* 100 $4.14 Automatic Execution
 09:30:11 - 16-Dec-25
Sell* 5 $4.18 Automatic Execution
 09:30:00 - 16-Dec-25
Sell* 5 $4.17 Ordinary
 09:28:30 - 16-Dec-25
Sell* 10 $4.21 Ordinary
 05:39:03 - 16-Dec-25
FTSE 100 Latest
Value9,684.79
Change0.00