| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $7.61 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 36 | $7.61 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 59 | $7.62 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 24 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1,403 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 67 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 6 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 68 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 68 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 126 | $7.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $7.61 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $7.57 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 19 | $7.65 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 19 | $7.65 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 10 | $7.63 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 60 | $7.63 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 40 | $7.63 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 200 | $7.64 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 78 | $7.62 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 22 | $7.62 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 5 | $7.62 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 89 | $7.62 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 111 | $7.62 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 300 | $7.62 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 300 | $7.62 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 10 | $7.59 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 80 | $7.61 | Automatic Execution |
15:23:26 - 19-Sep-25 |
| Sell* | 53 | $7.62 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 26 | $7.62 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 20 | $7.61 | Automatic Execution |
15:22:53 - 19-Sep-25 |
| Sell* | 80 | $7.61 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 20 | $7.61 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Buy* | 10 | $7.63 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 90 | $7.63 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 12 | $7.56 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Buy* | 100 | $7.54 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
15:00:31 - 19-Sep-25 |
| Buy* | 2 | $7.53 | Automatic Execution |
15:00:30 - 19-Sep-25 |
| Buy* | 6 | $7.51 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 13 | $7.50 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 49 | $7.50 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Sell* | 11 | $7.50 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
14:58:57 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 20 | $7.50 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 80 | $7.50 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 20 | $7.50 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Sell* | 48 | $7.50 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 11 | $7.50 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 34 | $7.50 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 66 | $7.50 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
14:50:02 - 19-Sep-25 |
| Sell* | 210 | $7.50 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 201 | $7.50 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Sell* | 99 | $7.50 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Sell* | 100 | $7.50 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 100 | $7.52 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 100 | $7.53 | Automatic Execution |
14:32:39 - 19-Sep-25 |
| Sell* | 1 | $7.52 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 8 | $7.56 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Sell* | 5 | $7.56 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
14:25:05 - 19-Sep-25 |
| Buy* | 70 | $7.56 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 20 | $7.56 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 100 | $7.56 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 7 | $7.56 | Automatic Execution |
14:21:06 - 19-Sep-25 |
| Buy* | 10 | $7.56 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 100 | $7.55 | Automatic Execution |
14:00:41 - 19-Sep-25 |
| Buy* | 100 | $7.57 | Automatic Execution |
13:57:15 - 19-Sep-25 |
| Buy* | 3 | $7.57 | Automatic Execution |
13:57:07 - 19-Sep-25 |
| Buy* | 1 | $7.57 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Sell* | 200 | $7.58 | Automatic Execution |
13:49:45 - 19-Sep-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 43 | $7.59 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 57 | $7.59 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 2 | $7.59 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 18 | $7.59 | Automatic Execution |
13:48:16 - 19-Sep-25 |
| Sell* | 60 | $7.60 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 60 | $7.60 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 13 | $7.57 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Sell* | 87 | $7.57 | Automatic Execution |
13:35:45 - 19-Sep-25 |
| Sell* | 13 | $7.57 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
13:29:12 - 19-Sep-25 |
| Sell* | 74 | $7.58 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 34 | $7.60 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 6 | $7.60 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 6 | $7.60 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 12 | $7.60 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 33 | $7.60 | Automatic Execution |
13:23:56 - 19-Sep-25 |
| Sell* | 67 | $7.60 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 39 | $7.61 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 61 | $7.61 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Buy* | 100 | $7.625 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
13:18:41 - 19-Sep-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Sell* | 29 | $7.60 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 20 | $7.60 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 27 | $7.60 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 44 | $7.60 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 14 | $7.60 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 1 | $7.60 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 18 | $7.60 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 20 | $7.60 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 18 | $7.60 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Buy* | 80 | $7.60 | Automatic Execution |
13:16:02 - 19-Sep-25 |
| Sell* | 17 | $7.58 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 61 | $7.58 | Automatic Execution |
13:03:27 - 19-Sep-25 |
| Sell* | 7 | $7.58 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 7 | $7.58 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 7 | $7.58 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 1 | $7.58 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 6 | $7.58 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 4 | $7.58 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 92 | $7.57 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 8 | $7.57 | Automatic Execution |
13:00:31 - 19-Sep-25 |
| Sell* | 92 | $7.57 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Sell* | 8 | $7.57 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 2 | $7.585 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Unknown* | 3 | $7.585 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Unknown* | 3 | $7.585 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 13 | $7.58 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 92 | $7.57 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 8 | $7.57 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 200 | $7.58 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Unknown* | 3 | $7.585 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Unknown* | 3 | $7.585 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Unknown* | 1 | $7.585 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Unknown* | 1 | $7.585 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Unknown* | 1 | $7.585 | Automatic Execution |
12:57:30 - 19-Sep-25 |
| Sell* | 3 | $7.57 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 137 | $7.59 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 274 | $7.59 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 123 | $7.59 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 404 | $7.59 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 548 | $7.59 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 348 | $7.59 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 6 | $7.60 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 24 | $7.59 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 36 | $7.59 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 64 | $7.59 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 14 | $7.59 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 4 | $7.59 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 2 | $7.59 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Sell* | 90 | $7.57 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 10 | $7.57 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Sell* | 3 | $7.57 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 30 | $7.63 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 70 | $7.63 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 2 | $7.62 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 2 | $7.62 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 28 | $7.62 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 14 | $7.62 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 2 | $7.62 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 2 | $7.62 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 2 | $7.62 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 4 | $7.62 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 2 | $7.62 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 2 | $7.62 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 89 | $7.59 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 11 | $7.59 | Automatic Execution |
11:58:35 - 19-Sep-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
11:57:14 - 19-Sep-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
11:56:23 - 19-Sep-25 |
| Sell* | 2 | $7.59 | Automatic Execution |
11:54:33 - 19-Sep-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
11:48:29 - 19-Sep-25 |
| Sell* | 57 | $7.64 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 3 | $7.64 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 40 | $7.64 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 4 | $7.64 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 4 | $7.64 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 52 | $7.64 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 48 | $7.64 | Automatic Execution |
11:24:41 - 19-Sep-25 |
| Sell* | 4 | $7.64 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 3 | $7.64 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
11:22:22 - 19-Sep-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 25 | $7.64 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 75 | $7.64 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Sell* | 25 | $7.64 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 75 | $7.64 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 4 | $7.64 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 96 | $7.64 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 14 | $7.64 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 86 | $7.64 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Sell* | 4 | $7.64 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 100 | $7.66 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 61 | $7.63 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 39 | $7.65 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 2 | $7.65 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 2 | $7.65 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 2 | $7.64 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 2 | $7.64 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 2 | $7.64 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 96 | $7.68 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Sell* | 4 | $7.68 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 5 | $7.69 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 9 | $7.69 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 50 | $7.69 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 89 | $7.69 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 11 | $7.69 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 100 | $7.69 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 37 | $7.69 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 4 | $7.69 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 4 | $7.69 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Sell* | 55 | $7.69 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Sell* | 72 | $7.67 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 3 | $7.67 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Buy* | 25 | $7.67 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 131 | $7.67 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 67 | $7.67 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 100 | $7.67 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 57 | $7.67 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 188 | $7.67 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 100 | $7.69 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Buy* | 99 | $7.69 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 1 | $7.69 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 2 | $7.65 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 1 | $7.60 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 1 | $7.61 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Buy* | 100 | $7.79 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 91 | $7.79 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 70 | $7.75 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 30 | $7.75 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 1 | $7.75 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 27 | $7.70 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 14 | $7.70 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 14 | $7.70 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 34 | $7.70 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 14 | $7.70 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 28 | $7.70 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 14 | $7.70 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 1 | $7.70 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 28 | $7.71 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 68 | $7.71 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 52 | $7.70 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 14 | $7.70 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 14 | $7.70 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 39 | $7.70 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 26 | $7.70 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Sell* | 13 | $7.70 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 194 | $7.70 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 2 | $7.70 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 84 | $7.69 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 19 | $7.68 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 65 | $7.46 | Ordinary |
09:22:26 - 19-Sep-25 |
| Sell* | 2 | $7.52 | Ordinary |
09:22:26 - 19-Sep-25 |
| Sell* | 67 | $7.74 | Ordinary |
09:02:42 - 19-Sep-25 |
| Buy* | 143 | $7.45 | Ordinary |
08:44:08 - 19-Sep-25 |
| Sell* | 2 | $7.51 | Ordinary |
08:44:08 - 19-Sep-25 |
| Sell* | 1 | $7.60 | Ordinary |
08:44:08 - 19-Sep-25 |
| Sell* | 6 | $7.50 | Ordinary |
08:31:30 - 19-Sep-25 |
| Buy* | 100 | $7.67 | Ordinary |
08:27:23 - 19-Sep-25 |
| Buy* | 100 | $7.65 | Ordinary |
08:27:22 - 19-Sep-25 |
| Sell* | 9 | $7.68 | Ordinary |
08:19:19 - 19-Sep-25 |
| Sell* | 50 | $7.68 | Ordinary |
08:15:28 - 19-Sep-25 |
| Buy* | 3 | $7.36 | Ordinary |
08:10:54 - 19-Sep-25 |
| Sell* | 3 | $7.49 | Ordinary |
08:01:23 - 19-Sep-25 |
| Sell* | 300 | $7.50 | Ordinary |
08:01:23 - 19-Sep-25 |
| Sell* | 3 | $7.70 | Ordinary |
08:00:35 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Ordinary |
08:00:01 - 19-Sep-25 |
| Buy* | 200 | $7.75 | Ordinary |
08:00:01 - 19-Sep-25 |
| Buy* | 100 | $7.74 | Ordinary |
08:00:01 - 19-Sep-25 |
| Buy* | 100 | $7.75 | Ordinary |
08:00:00 - 19-Sep-25 |
| Sell* | 1 | $7.74 | Ordinary |
07:31:56 - 19-Sep-25 |
| Sell* | 1 | $7.74 | Ordinary |
07:31:56 - 19-Sep-25 |
| Sell* | 1 | $7.74 | Ordinary |
07:31:56 - 19-Sep-25 |
| Sell* | 1 | $7.74 | Ordinary |
07:31:56 - 19-Sep-25 |
| Sell* | 3 | $7.74 | Ordinary |
07:31:56 - 19-Sep-25 |
| Sell* | 4 | $7.74 | Ordinary |
07:31:56 - 19-Sep-25 |
| Sell* | 1 | $7.74 | Ordinary |
07:31:56 - 19-Sep-25 |
| Sell* | 4 | $7.74 | Ordinary |
07:31:56 - 19-Sep-25 |
| Sell* | 1 | $7.74 | Ordinary |
07:31:56 - 19-Sep-25 |
| Sell* | 1 | $7.70 | Ordinary |
07:14:21 - 19-Sep-25 |
| Sell* | 1 | $7.70 | Ordinary |
07:14:21 - 19-Sep-25 |
| Sell* | 2 | $7.70 | Ordinary |
07:14:21 - 19-Sep-25 |
| Sell* | 1 | $7.70 | Ordinary |
07:14:21 - 19-Sep-25 |
| Sell* | 8 | $7.73 | Ordinary |
07:14:21 - 19-Sep-25 |
| Sell* | 9 | $7.73 | Ordinary |
07:14:21 - 19-Sep-25 |
| Sell* | 3 | $7.73 | Ordinary |
07:12:23 - 19-Sep-25 |
| Sell* | 1 | $7.73 | Ordinary |
07:11:51 - 19-Sep-25 |
| Sell* | 1 | $7.73 | Ordinary |
07:11:51 - 19-Sep-25 |
| Sell* | 1 | $7.73 | Ordinary |
07:11:51 - 19-Sep-25 |
| Sell* | 1 | $7.73 | Ordinary |
07:11:51 - 19-Sep-25 |
| Sell* | 1 | $7.73 | Ordinary |
07:11:51 - 19-Sep-25 |
| Sell* | 1 | $7.73 | Ordinary |
07:11:51 - 19-Sep-25 |
| Sell* | 6 | $7.73 | Ordinary |
07:11:51 - 19-Sep-25 |
| Sell* | 1 | $7.73 | Ordinary |
07:11:29 - 19-Sep-25 |
| Sell* | 1 | $7.73 | Ordinary |
07:10:42 - 19-Sep-25 |
| Sell* | 1 | $7.73 | Ordinary |
07:10:07 - 19-Sep-25 |
| Sell* | 1 | $7.73 | Ordinary |
07:10:07 - 19-Sep-25 |
| Sell* | 1 | $7.73 | Ordinary |
07:10:07 - 19-Sep-25 |
| Sell* | 1 | $7.73 | Ordinary |
07:10:07 - 19-Sep-25 |