| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.79 | Ordinary |
16:20:22 - 06-Feb-26 |
| Buy* | 5 | $3.79 | Ordinary |
16:20:22 - 06-Feb-26 |
| Unknown* | 100 | $3.725 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 140 | $3.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 200 | $3.73 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 4 | $3.72 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 5 | $3.715 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 65 | $3.715 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 4 | $3.715 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 96 | $3.715 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 100 | $3.715 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 100 | $3.715 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 100 | $3.715 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 200 | $3.72 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $3.715 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 70 | $3.72 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 29 | $3.755 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 71 | $3.755 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 4 | $3.755 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 96 | $3.755 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 15 | $3.77 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 300 | $3.77 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 150 | $3.77 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 61 | $3.76 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 139 | $3.76 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 60 | $3.76 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 200 | $3.76 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 280 | $3.755 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 51 | $3.76 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 43 | $3.75 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 70 | $3.75 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 61 | $3.75 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 95 | $3.75 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 60 | $3.75 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 60 | $3.75 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 61 | $3.75 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 15 | $3.75 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 60 | $3.75 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Unknown* | 68 | $3.745 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Unknown* | 70 | $3.745 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Unknown* | 62 | $3.745 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Unknown* | 79 | $3.745 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Buy* | 60 | $3.765 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 40 | $3.765 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 38 | $3.77 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 200 | $3.765 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 200 | $3.765 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 200 | $3.765 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 16 | $3.77 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 80 | $3.77 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 300 | $3.77 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 61 | $3.78 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 464 | $3.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 100 | $3.78 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 26 | $3.79 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 100 | $3.785 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 200 | $3.79 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 300 | $3.79 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 100 | $3.785 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Unknown* | 14 | $3.79 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Unknown* | 51 | $3.79 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Unknown* | 51 | $3.79 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 100 | $3.79 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 65 | $3.79 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 11 | $3.78 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 68 | $3.76 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 14 | $3.76 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 21 | $3.76 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 4 | $3.76 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 4 | $3.755 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 75 | $3.755 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 21 | $3.755 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 61 | $3.76 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 39 | $3.76 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 14 | $3.76 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 76 | $3.76 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 200 | $3.77 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 11 | $3.77 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 39 | $3.77 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 31 | $3.77 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 5 | $3.77 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 51 | $3.77 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 63 | $3.77 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 63 | $3.77 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 64 | $3.77 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 200 | $3.77 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 300 | $3.74 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Unknown* | 65 | $3.745 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 200 | $3.75 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Unknown* | 1 | $3.755 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Unknown* | 3 | $3.755 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Unknown* | 13 | $3.745 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 75 | $3.745 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 12 | $3.745 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Unknown* | 32 | $3.745 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 12 | $3.745 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 4 | $3.74 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 5 | $3.73 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Buy* | 5 | $3.73 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Unknown* | 300 | $3.72 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 70 | $3.71 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 15 | $3.71 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Unknown* | 100 | $3.71 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 56 | $3.71 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Unknown* | 100 | $3.72 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Unknown* | 198 | $3.72 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Unknown* | 202 | $3.72 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Unknown* | 25 | $3.715 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 75 | $3.715 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Unknown* | 100 | $3.715 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 6 | $3.72 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 1,194 | $3.72 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 59 | $3.72 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Sell* | 200 | $3.72 | Automatic Execution |
14:20:26 - 06-Feb-26 |
| Unknown* | 100 | $3.725 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $3.725 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 5 | $3.72 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 6 | $3.72 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 5 | $3.72 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 400 | $3.72 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 140 | $3.72 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Unknown* | 24 | $3.71 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 4 | $3.71 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 4 | $3.71 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 68 | $3.71 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 100 | $3.71 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 28 | $3.71 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 13 | $3.705 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 13 | $3.705 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 17 | $3.705 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 13 | $3.705 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 16 | $3.705 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Unknown* | 33 | $3.705 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Unknown* | 75 | $3.705 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Unknown* | 75 | $3.705 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 60 | $3.74 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 400 | $3.74 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Unknown* | 28 | $3.75 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 25 | $3.74 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 48 | $3.74 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 75 | $3.74 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Unknown* | 75 | $3.74 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 65 | $3.74 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 62 | $3.74 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 200 | $3.74 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 53 | $3.735 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 15 | $3.735 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 26 | $3.74 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 38 | $3.74 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 200 | $3.74 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 400 | $3.74 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 100 | $3.74 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 700 | $3.75 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 200 | $3.75 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Buy* | 100 | $3.76 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Unknown* | 7 | $3.75 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Unknown* | 6 | $3.745 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 41 | $3.74 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 39 | $3.74 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 500 | $3.74 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 21 | $3.74 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 10 | $3.75 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 400 | $3.75 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 71 | $3.76 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
13:25:25 - 06-Feb-26 |
| Buy* | 4 | $3.765 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 500 | $3.765 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Sell* | 1 | $3.76 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 1 | $3.76 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 1 | $3.76 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 1 | $3.76 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 19 | $3.76 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 3 | $3.76 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 502 | $3.76 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Buy* | 500 | $3.76 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 200 | $3.765 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 200 | $3.765 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 200 | $3.765 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 200 | $3.765 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 200 | $3.765 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Buy* | 200 | $3.765 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 100 | $3.78 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Unknown* | 100 | $3.78 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 70 | $3.78 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 5 | $3.78 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 100 | $3.775 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 100 | $3.775 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 100 | $3.775 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Sell* | 150 | $3.80 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Sell* | 6 | $3.81 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 9 | $3.81 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 9 | $3.81 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 90 | $3.83 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 10 | $3.83 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 5 | $3.835 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 34 | $3.835 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 14 | $3.835 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 47 | $3.835 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 100 | $3.835 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 100 | $3.835 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 100 | $3.835 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 100 | $3.835 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 100 | $3.835 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Unknown* | 34 | $3.84 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 28 | $3.835 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 75 | $3.835 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 75 | $3.835 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 22 | $3.835 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 22 | $3.84 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 1 | $3.84 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Buy* | 21 | $3.84 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Unknown* | 75 | $3.83 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 75 | $3.83 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $3.825 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $3.825 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 100 | $3.825 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Unknown* | 3 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 3 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 33 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 2 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 13 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 8 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 13 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 94 | $3.835 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 2 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 13 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 13 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 13 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 26 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 13 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 10 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 102 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 44 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 25 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 6 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 29 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 29 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 8 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 8 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 441 | $3.82 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 200 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 13 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 82 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 13 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 13 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 13 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 25 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 2 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 3 | $3.82 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 41 | $3.82 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 75 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 27 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 27 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 44 | $3.82 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 4 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 44 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 427 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 88 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 3 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 485 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 9 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 3 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 150 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 3 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 8 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 8 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 8 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 2 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 3 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 96 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 5 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 8 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 8 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 8 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 8 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 8 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 82 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 92 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 6 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 13 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 13 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 13 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 8 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 13 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 8 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 330 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 88 | $3.82 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 700 | $3.82 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 45 | $3.82 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 99 | $3.82 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 20 | $3.82 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 52 | $3.82 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 17 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 3 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 20 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 16 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 4 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 11 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 2 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 163 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 9 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 2 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 111 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 50 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 3 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 3 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 8 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 8 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 8 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 8 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 8 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 3 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 5 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 8 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 3 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 190 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 7 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 13 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 10 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 8 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 10 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 200 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 3 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 10 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 330 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 410 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 330 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 8 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 8 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 9 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 10 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 53 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 20 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 3 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 21 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 85 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 44 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 20 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 31 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 96 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 48 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 29 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 32 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 175 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 8 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 8 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 330 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 93 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 200 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 41 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 8 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 8 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 8 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 18 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 44 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 44 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 82 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 8 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 92 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 42 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 3 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 38 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 54 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 254 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 38 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 54 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 8 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 75 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 1 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 8 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 13 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 8 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 8 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 3 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 94 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 53 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 3 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 8 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 6 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 6 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 51 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 13 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 200 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 100 | $3.83 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 200 | $3.845 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 200 | $3.845 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 800 | $3.84 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 59 | $3.85 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 59 | $3.85 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 63 | $3.85 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $3.86 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Unknown* | 15 | $3.865 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Unknown* | 26 | $3.87 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 4 | $3.87 | Automatic Execution |
13:20:40 - 06-Feb-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Unknown* | 44 | $3.87 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 93 | $3.87 | Automatic Execution |
13:19:04 - 06-Feb-26 |
| Unknown* | 7 | $3.87 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 100 | $3.87 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 100 | $3.87 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 100 | $3.87 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Unknown* | 100 | $3.87 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 19 | $3.90 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 44 | $3.90 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 13 | $3.90 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 13 | $3.90 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 346 | $3.90 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 59 | $3.90 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 59 | $3.90 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 65 | $3.90 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 100 | $3.91 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
13:16:53 - 06-Feb-26 |
| Sell* | 63 | $3.93 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 76 | $3.98 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Buy* | 75 | $3.97 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 4 | $3.97 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $3.935 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 100 | $3.935 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Unknown* | 100 | $3.935 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Unknown* | 200 | $3.935 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 5 | $3.93 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 4 | $3.92 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 15 | $3.92 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 6 | $3.92 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 36 | $3.92 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Buy* | 7 | $3.92 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 25 | $3.905 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 75 | $3.905 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 25 | $3.905 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 75 | $3.905 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Sell* | 64 | $3.91 | Automatic Execution |
12:53:21 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 200 | $3.90 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 200 | $3.90 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 61 | $3.90 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Unknown* | 100 | $3.895 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Buy* | 100 | $3.895 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 66 | $3.90 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 200 | $3.90 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 25 | $3.91 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 25 | $3.91 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 75 | $3.91 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 300 | $3.91 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 25 | $3.905 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 75 | $3.905 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 59 | $3.91 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 75 | $3.91 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 25 | $3.91 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 75 | $3.905 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 4 | $3.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 80 | $3.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $3.905 | Automatic Execution |
12:49:12 - 06-Feb-26 |
| Sell* | 400 | $3.91 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 59 | $3.91 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 13 | $3.91 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 287 | $3.91 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 5 | $3.91 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 500 | $3.91 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Unknown* | 6 | $3.90 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 100 | $3.885 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 100 | $3.885 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 100 | $3.885 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Unknown* | 34 | $3.855 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 25 | $3.85 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 75 | $3.85 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 92 | $3.85 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 20 | $3.85 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 48 | $3.85 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 48 | $3.85 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 7 | $3.85 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 7 | $3.85 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 51 | $3.85 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 200 | $3.845 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 200 | $3.845 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 25 | $3.84 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 75 | $3.84 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 75 | $3.84 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 48 | $3.84 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 75 | $3.84 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 75 | $3.84 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 150 | $3.84 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 48 | $3.84 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 2 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 26 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 2 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 1 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 26 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 300 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 6 | $3.83 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Unknown* | 25 | $3.825 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Unknown* | 75 | $3.825 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Unknown* | 200 | $3.825 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Unknown* | 100 | $3.825 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 26 | $3.82 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 67 | $3.83 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 12 | $3.78 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 19 | $3.78 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Unknown* | 100 | $3.775 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 25 | $3.765 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 75 | $3.765 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 150 | $3.77 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 150 | $3.77 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 123 | $3.77 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 300 | $3.765 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Buy* | 50 | $3.765 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 75 | $3.765 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 75 | $3.765 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 75 | $3.765 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 100 | $3.765 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 75 | $3.765 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 75 | $3.765 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 75 | $3.765 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 800 | $3.77 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 100 | $3.775 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 25 | $3.775 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 25 | $3.775 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 75 | $3.775 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 75 | $3.775 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 500 | $3.78 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 100 | $3.765 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 22 | $3.77 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $3.765 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 200 | $3.765 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 700 | $3.79 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 20 | $3.77 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 4 | $3.77 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 20 | $3.77 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 44 | $3.77 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 200 | $3.765 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 100 | $3.765 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 200 | $3.765 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 200 | $3.765 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 200 | $3.765 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 100 | $3.765 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 100 | $3.815 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $3.815 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 100 | $3.81 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 20 | $3.81 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 5 | $3.805 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 26 | $3.80 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 53 | $3.80 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 21 | $3.80 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 79 | $3.80 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Buy* | 5 | $3.79 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $3.79 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 7 | $3.79 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 150 | $3.79 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $3.79 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $3.78 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 61 | $3.78 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 59 | $3.78 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 51 | $3.78 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 51 | $3.78 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $3.765 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 75 | $3.77 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 75 | $3.77 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 4 | $3.77 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 5 | $3.77 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 75 | $3.77 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 75 | $3.77 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 1 | $3.70 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Unknown* | 25 | $3.70 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Unknown* | 75 | $3.70 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 60 | $3.70 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 40 | $3.70 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 40 | $3.70 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 60 | $3.70 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 25 | $3.695 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 75 | $3.695 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 150 | $3.72 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 35 | $3.72 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 65 | $3.72 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 75 | $3.72 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 75 | $3.72 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 75 | $3.72 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 397 | $3.72 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 127 | $3.72 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 100 | $3.71 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 50 | $3.72 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $3.73 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 12 | $3.73 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 6 | $3.77 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 75 | $3.78 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 386 | $3.78 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 114 | $3.78 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 200 | $3.79 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 200 | $3.79 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 200 | $3.79 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 200 | $3.79 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 40 | $3.77 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $3.77 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 13 | $3.77 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 36 | $3.77 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 36 | $3.77 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 19 | $3.40 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 10 | $3.77 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 103 | $3.39 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 90 | $3.77 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 2 | $3.39 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 500 | $3.76 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 2 | $3.39 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 20 | $3.76 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 97 | $3.39 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 300 | $3.39 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 3 | $3.39 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 23 | $3.39 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 36 | $3.39 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 130 | $3.39 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $3.39 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 151 | $3.39 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 228 | $3.39 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 300 | $3.39 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $3.39 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 75 | $3.465 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 75 | $3.465 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 75 | $3.465 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $3.465 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 200 | $3.465 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Buy* | 25 | $3.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 70 | $3.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 75 | $3.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 75 | $3.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 37 | $3.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $3.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 75 | $3.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 25 | $3.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 20 | $3.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 29 | $3.57 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 46 | $3.56 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 75 | $3.56 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 75 | $3.56 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $3.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 75 | $3.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $3.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 75 | $3.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 75 | $3.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 75 | $3.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 75 | $3.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 75 | $3.55 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $3.46 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 38 | $3.46 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 25 | $3.46 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $3.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 75 | $3.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 75 | $3.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 117 | $3.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 75 | $3.47 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Unknown* | 14 | $3.51 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 86 | $3.46 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 64 | $3.46 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 100 | $3.40 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 75 | $3.46 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 75 | $3.46 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 16 | $3.51 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1,000 | $3.49 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 67 | $3.48 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2,674 | $3.40 | Ordinary |
09:29:09 - 06-Feb-26 |
| Buy* | 50 | $3.40 | Ordinary |
09:29:09 - 06-Feb-26 |
| Buy* | 37 | $3.50 | Ordinary |
08:44:38 - 06-Feb-26 |
| Buy* | 100 | $3.50 | Ordinary |
08:44:38 - 06-Feb-26 |
| Buy* | 128 | $3.50 | Ordinary |
08:44:38 - 06-Feb-26 |
| Buy* | 68 | $3.49 | Ordinary |
08:44:38 - 06-Feb-26 |
| Buy* | 1 | $3.49 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 1 | $3.49 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 35 | $3.44 | Ordinary |
08:11:45 - 06-Feb-26 |
| Sell* | 35 | $3.50 | Ordinary |
07:54:37 - 06-Feb-26 |
| Buy* | 1 | $3.42 | Ordinary |
07:07:48 - 06-Feb-26 |
| Buy* | 631 | $3.33 | Ordinary |
05:41:36 - 06-Feb-26 |
| Buy* | 100 | $3.33 | Ordinary |
05:41:36 - 06-Feb-26 |
| Buy* | 148 | $3.32 | Ordinary |
05:10:42 - 06-Feb-26 |
| Buy* | 500 | $3.32 | Ordinary |
04:56:41 - 06-Feb-26 |
| Buy* | 500 | $3.32 | Ordinary |
04:37:25 - 06-Feb-26 |
| Buy* | 1 | $3.29 | Ordinary |
04:10:06 - 06-Feb-26 |
| Buy* | 19 | $3.33 | Ordinary |
04:00:00 - 06-Feb-26 |