| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.05 | 4.34 | 3.98 | 4.22 | 101,112 |
| 2nd Apr 2026 (Thu) | 4.05 | 4.34 | 3.98 | 4.22 | 101,112 |
| 1st Apr 2026 (Wed) | 4.285 | 4.285 | 3.93 | 4.23 | 108,445 |
| 31st Mar 2026 (Tue) | 4.19 | 4.415 | 4.19 | 4.23 | 121,331 |
| 30th Mar 2026 (Mon) | 4.08 | 4.35 | 4.08 | 4.20 | 218,695 |
| 27th Mar 2026 (Fri) | 4.01 | 4.10 | 3.92 | 3.97 | 172,505 |
| 26th Mar 2026 (Thu) | 4.27 | 4.36 | 4.14 | 4.17 | 108,709 |
| 25th Mar 2026 (Wed) | 4.39 | 4.52 | 4.24 | 4.35 | 105,003 |
| 24th Mar 2026 (Tue) | 4.26 | 4.33 | 4.07 | 4.31 | 132,141 |
| 23rd Mar 2026 (Mon) | 4.235 | 4.55 | 4.235 | 4.36 | 122,850 |
| 20th Mar 2026 (Fri) | 4.43 | 4.50 | 4.17 | 4.27 | 36,335 |
| 19th Mar 2026 (Thu) | 4.42 | 4.62 | 4.38 | 4.53 | 103,161 |
| 18th Mar 2026 (Wed) | 4.60 | 4.69 | 4.53 | 4.57 | 97,925 |
| 17th Mar 2026 (Tue) | 4.71 | 4.95 | 4.65 | 4.83 | 185,974 |
| 16th Mar 2026 (Mon) | 4.63 | 4.81 | 4.56 | 4.74 | 162,316 |
| 13th Mar 2026 (Fri) | 4.50 | 4.72 | 4.29 | 4.39 | 65,446 |
| 12th Mar 2026 (Thu) | 4.31 | 4.445 | 4.18 | 4.40 | 148,660 |
| 11th Mar 2026 (Wed) | 4.25 | 4.49 | 4.16 | 4.43 | 121,584 |
| 10th Mar 2026 (Tue) | 4.32 | 4.53 | 4.18 | 4.19 | 69,846 |
| 9th Mar 2026 (Mon) | 4.215 | 4.34 | 4.125 | 4.28 | 78,143 |
| 6th Mar 2026 (Fri) | 4.33 | 4.33 | 4.06 | 4.16 | 124,872 |
| 5th Mar 2026 (Thu) | 4.37 | 4.52 | 4.285 | 4.31 | 112,508 |
| 4th Mar 2026 (Wed) | 4.13 | 4.52 | 4.11 | 4.44 | 227,621 |
| 3rd Mar 2026 (Tue) | 4.025 | 4.09 | 3.76 | 3.93 | 102,744 |
| 2nd Mar 2026 (Mon) | 3.69 | 4.18 | 3.69 | 4.14 | 137,047 |
| 27th Feb 2026 (Fri) | 3.85 | 3.86 | 3.77 | 3.78 | 87,164 |
| 26th Feb 2026 (Thu) | 3.94 | 4.04 | 3.94 | 3.97 | 97,751 |
| 25th Feb 2026 (Wed) | 3.85 | 4.13 | 3.85 | 4.13 | 0 |
| 24th Feb 2026 (Tue) | 3.85 | 3.85 | 3.60 | 3.60 | 0 |
| 23rd Feb 2026 (Mon) | 3.85 | 4.00 | 3.57 | 3.60 | 75,204 |
| 20th Feb 2026 (Fri) | 3.69 | 3.87 | 3.69 | 3.84 | 45,877 |
| 19th Feb 2026 (Thu) | 3.54 | 3.72 | 3.52 | 3.73 | 117,518 |
| 18th Feb 2026 (Wed) | 3.79 | 3.84 | 3.64 | 3.70 | 144,446 |
| 17th Feb 2026 (Tue) | 3.75 | 3.91 | 3.63 | 3.86 | 80,934 |
| 16th Feb 2026 (Mon) | 3.67 | 3.84 | 3.67 | 3.76 | 154,330 |
| 13th Feb 2026 (Fri) | 3.67 | 3.84 | 3.67 | 3.76 | 154,330 |
| 12th Feb 2026 (Thu) | 3.67 | 3.67 | 3.445 | 3.50 | 77,622 |
| 11th Feb 2026 (Wed) | 3.70 | 3.74 | 3.595 | 3.68 | 78,100 |
| 10th Feb 2026 (Tue) | 3.84 | 3.87 | 3.75 | 3.81 | 110,842 |
| 9th Feb 2026 (Mon) | 3.55 | 3.92 | 3.55 | 3.89 | 81,607 |
| 6th Feb 2026 (Fri) | 3.49 | 3.99 | 3.39 | 3.72 | 153,142 |
| 5th Feb 2026 (Thu) | 4.355 | 4.355 | 3.19 | 3.26 | 219,993 |