| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4.14 | 4.40 | 4.14 | 4.40 | 0 |
| 16th Dec 2025 (Tue) | 4.14 | 4.405 | 4.14 | 4.40 | 10,888 |
| 15th Dec 2025 (Mon) | 4.61 | 4.61 | 4.185 | 4.21 | 69,483 |
| 12th Dec 2025 (Fri) | 4.91 | 4.97 | 4.64 | 4.65 | 31,596 |
| 11th Dec 2025 (Thu) | 4.78 | 4.82 | 4.68 | 4.82 | 28,725 |
| 10th Dec 2025 (Wed) | 4.91 | 4.925 | 4.68 | 4.85 | 57,560 |
| 9th Dec 2025 (Tue) | 4.82 | 5.12 | 4.74 | 5.01 | 106,464 |
| 8th Dec 2025 (Mon) | 4.74 | 4.86 | 4.69 | 4.76 | 44,015 |
| 5th Dec 2025 (Fri) | 4.93 | 4.94 | 4.62 | 4.70 | 72,942 |
| 4th Dec 2025 (Thu) | 4.88 | 5.08 | 4.88 | 5.06 | 68,645 |
| 3rd Dec 2025 (Wed) | 4.86 | 4.99 | 4.72 | 4.96 | 100,381 |
| 2nd Dec 2025 (Tue) | 4.94 | 5.225 | 4.815 | 4.825 | 215,551 |
| 1st Dec 2025 (Mon) | 4.965 | 5.07 | 4.73 | 4.795 | 88,844 |
| 28th Nov 2025 (Fri) | 5.25 | 5.58 | 5.25 | 5.40 | 54,063 |
| 27th Nov 2025 (Thu) | 4.91 | 5.215 | 4.89 | 5.18 | 107,382 |
| 26th Nov 2025 (Wed) | 4.91 | 5.215 | 4.89 | 5.18 | 106,434 |
| 25th Nov 2025 (Tue) | 4.95 | 4.96 | 4.83 | 4.93 | 46,449 |
| 24th Nov 2025 (Mon) | 4.76 | 4.99 | 4.70 | 4.96 | 100,951 |
| 21st Nov 2025 (Fri) | 4.575 | 4.81 | 4.51 | 4.70 | 67,396 |
| 20th Nov 2025 (Thu) | 5.00 | 5.07 | 5.00 | 4.88 | 1,203 |
| 19th Nov 2025 (Wed) | 4.89 | 5.03 | 4.81 | 4.88 | 84,805 |
| 18th Nov 2025 (Tue) | 5.08 | 5.20 | 4.965 | 5.02 | 124,572 |
| 17th Nov 2025 (Mon) | 5.495 | 5.60 | 5.005 | 5.09 | 90,936 |
| 14th Nov 2025 (Fri) | 5.72 | 5.81 | 5.54 | 5.56 | 83,797 |
| 13th Nov 2025 (Thu) | 6.03 | 6.21 | 5.87 | 5.92 | 50,476 |
| 12th Nov 2025 (Wed) | 6.32 | 6.43 | 5.89 | 5.99 | 62,636 |
| 11th Nov 2025 (Tue) | 6.51 | 6.515 | 6.06 | 6.10 | 46,916 |
| 10th Nov 2025 (Mon) | 6.56 | 6.61 | 6.45 | 6.53 | 24,119 |
| 7th Nov 2025 (Fri) | 6.26 | 6.46 | 6.26 | 6.42 | 30,207 |
| 6th Nov 2025 (Thu) | 6.61 | 6.61 | 6.29 | 6.38 | 39,409 |
| 5th Nov 2025 (Wed) | 6.22 | 6.64 | 6.19 | 6.61 | 75,025 |
| 4th Nov 2025 (Tue) | 6.85 | 6.86 | 6.85 | 6.86 | 0 |
| 3rd Nov 2025 (Mon) | 6.85 | 7.05 | 6.74 | 6.86 | 53,297 |
| 31st Oct 2025 (Fri) | 6.93 | 7.10 | 6.93 | 6.97 | 57,152 |
| 30th Oct 2025 (Thu) | 6.75 | 6.91 | 6.69 | 6.69 | 26,256 |
| 29th Oct 2025 (Wed) | 7.06 | 7.095 | 6.71 | 6.91 | 42,690 |
| 28th Oct 2025 (Tue) | 6.87 | 7.07 | 6.87 | 6.93 | 79,018 |
| 27th Oct 2025 (Mon) | 7.01 | 7.345 | 7.01 | 7.15 | 48,081 |
| 24th Oct 2025 (Fri) | 6.90 | 7.01 | 6.705 | 6.81 | 32,516 |
| 23rd Oct 2025 (Thu) | 6.53 | 6.95 | 6.48 | 6.90 | 50,616 |
| 22nd Oct 2025 (Wed) | 6.76 | 6.76 | 6.30 | 6.48 | 44,751 |
| 21st Oct 2025 (Tue) | 6.91 | 7.03 | 6.84 | 6.96 | 41,300 |
| 20th Oct 2025 (Mon) | 6.80 | 7.245 | 6.80 | 7.01 | 64,101 |
| 17th Oct 2025 (Fri) | 6.645 | 6.79 | 6.49 | 6.66 | 77,599 |