| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.67 | 7.79 | 7.42 | 7.62 | 44,710 |
| 18th Sep 2025 (Thu) | 7.675 | 7.92 | 7.50 | 7.73 | 93,479 |
| 17th Sep 2025 (Wed) | 7.63 | 7.85 | 7.55 | 7.58 | 43,743 |
| 16th Sep 2025 (Tue) | 7.40 | 7.66 | 7.30 | 7.58 | 50,978 |
| 15th Sep 2025 (Mon) | 7.07 | 7.33 | 6.95 | 7.31 | 34,608 |
| 12th Sep 2025 (Fri) | 7.195 | 7.40 | 7.03 | 7.08 | 94,587 |
| 11th Sep 2025 (Thu) | 7.18 | 7.50 | 7.12 | 7.14 | 50,453 |
| 10th Sep 2025 (Wed) | 7.25 | 7.27 | 7.02 | 7.09 | 34,354 |
| 9th Sep 2025 (Tue) | 7.01 | 7.37 | 7.00 | 7.03 | 103,330 |
| 8th Sep 2025 (Mon) | 7.09 | 7.24 | 6.925 | 6.96 | 101,862 |
| 5th Sep 2025 (Fri) | 7.045 | 7.15 | 6.76 | 6.98 | 40,371 |
| 4th Sep 2025 (Thu) | 7.09 | 7.10 | 6.50 | 6.86 | 109,821 |
| 3rd Sep 2025 (Wed) | 7.07 | 7.22 | 7.07 | 7.15 | 70,383 |
| 2nd Sep 2025 (Tue) | 7.14 | 7.22 | 7.06 | 7.16 | 24,580 |
| 1st Sep 2025 (Mon) | 6.93 | 7.17 | 6.80 | 7.05 | 46,916 |
| 29th Aug 2025 (Fri) | 6.93 | 7.17 | 6.80 | 7.05 | 46,916 |
| 28th Aug 2025 (Thu) | 6.995 | 7.30 | 6.96 | 6.99 | 68,758 |
| 27th Aug 2025 (Wed) | 7.13 | 7.16 | 6.80 | 7.02 | 52,127 |
| 26th Aug 2025 (Tue) | 7.13 | 7.26 | 6.91 | 6.91 | 122,634 |
| 25th Aug 2025 (Mon) | 7.36 | 7.61 | 7.10 | 7.22 | 104,439 |
| 22nd Aug 2025 (Fri) | 7.40 | 7.70 | 7.18 | 7.52 | 150,145 |
| 21st Aug 2025 (Thu) | 7.45 | 7.48 | 7.16 | 7.33 | 354,569 |
| 20th Aug 2025 (Wed) | 7.22 | 7.34 | 7.11 | 7.295 | 67,627 |
| 19th Aug 2025 (Tue) | 7.36 | 7.36 | 7.08 | 7.19 | 67,677 |
| 18th Aug 2025 (Mon) | 7.685 | 7.70 | 6.86 | 7.23 | 403,114 |
| 15th Aug 2025 (Fri) | 10.15 | 10.15 | 8.84 | 9.00 | 104,371 |
| 14th Aug 2025 (Thu) | 10.35 | 10.54 | 9.90 | 10.31 | 45,495 |
| 13th Aug 2025 (Wed) | 11.01 | 11.35 | 10.41 | 10.52 | 20,627 |
| 12th Aug 2025 (Tue) | 10.30 | 11.17 | 10.30 | 11.075 | 17,596 |
| 11th Aug 2025 (Mon) | 10.08 | 10.35 | 9.995 | 10.30 | 5,446 |
| 8th Aug 2025 (Fri) | 9.76 | 10.00 | 9.60 | 9.80 | 6,906 |
| 7th Aug 2025 (Thu) | 9.99 | 10.09 | 9.80 | 10.01 | 3,334 |
| 6th Aug 2025 (Wed) | 9.98 | 10.33 | 9.72 | 10.19 | 11,057 |
| 5th Aug 2025 (Tue) | 9.19 | 10.355 | 9.15 | 9.76 | 14,629 |
| 4th Aug 2025 (Mon) | 9.35 | 9.63 | 8.835 | 9.04 | 22,485 |
| 1st Aug 2025 (Fri) | 9.80 | 9.81 | 9.50 | 9.75 | 10,366 |