| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.49 | 3.99 | 3.39 | 3.72 | 153,142 |
| 5th Feb 2026 (Thu) | 4.355 | 4.355 | 3.19 | 3.26 | 219,993 |
| 4th Feb 2026 (Wed) | 4.61 | 4.69 | 4.37 | 4.50 | 69,324 |
| 3rd Feb 2026 (Tue) | 4.75 | 4.84 | 4.46 | 4.64 | 74,717 |
| 2nd Feb 2026 (Mon) | 4.97 | 4.99 | 4.495 | 4.76 | 129,768 |
| 30th Jan 2026 (Fri) | 4.81 | 5.00 | 4.71 | 4.91 | 58,132 |
| 29th Jan 2026 (Thu) | 5.03 | 5.08 | 4.68 | 4.86 | 33,622 |
| 28th Jan 2026 (Wed) | 4.97 | 5.20 | 4.82 | 4.97 | 89,183 |
| 27th Jan 2026 (Tue) | 4.645 | 4.99 | 4.64 | 4.97 | 88,279 |
| 26th Jan 2026 (Mon) | 4.45 | 4.71 | 4.45 | 4.67 | 48,966 |
| 23rd Jan 2026 (Fri) | 4.43 | 4.54 | 4.305 | 4.53 | 37,298 |
| 22nd Jan 2026 (Thu) | 4.355 | 4.53 | 4.35 | 4.43 | 61,743 |
| 21st Jan 2026 (Wed) | 4.18 | 4.47 | 4.145 | 4.47 | 62,819 |
| 20th Jan 2026 (Tue) | 4.63 | 4.63 | 4.125 | 4.16 | 99,611 |
| 19th Jan 2026 (Mon) | 4.82 | 4.90 | 4.80 | 4.84 | 19,196 |
| 16th Jan 2026 (Fri) | 4.82 | 4.90 | 4.80 | 4.84 | 19,196 |
| 15th Jan 2026 (Thu) | 4.82 | 4.93 | 4.71 | 4.82 | 43,574 |
| 14th Jan 2026 (Wed) | 4.73 | 4.99 | 4.69 | 4.95 | 35,042 |
| 13th Jan 2026 (Tue) | 4.72 | 4.775 | 4.56 | 4.77 | 25,924 |
| 12th Jan 2026 (Mon) | 4.75 | 4.82 | 4.65 | 4.77 | 13,496 |
| 9th Jan 2026 (Fri) | 4.84 | 4.88 | 4.74 | 4.81 | 19,012 |
| 8th Jan 2026 (Thu) | 4.72 | 4.905 | 4.65 | 4.80 | 19,496 |
| 7th Jan 2026 (Wed) | 4.81 | 4.82 | 4.66 | 4.69 | 36,814 |
| 6th Jan 2026 (Tue) | 4.97 | 4.97 | 4.72 | 4.87 | 51,204 |
| 5th Jan 2026 (Mon) | 4.79 | 4.96 | 4.72 | 4.92 | 65,559 |
| 2nd Jan 2026 (Fri) | 4.65 | 4.78 | 4.645 | 4.65 | 20,843 |
| 1st Jan 2026 (Thu) | 4.41 | 4.565 | 4.41 | 4.565 | 24,136 |
| 31st Dec 2025 (Wed) | 4.41 | 4.565 | 4.41 | 4.565 | 24,136 |
| 30th Dec 2025 (Tue) | 4.51 | 4.59 | 4.46 | 4.46 | 15,341 |
| 29th Dec 2025 (Mon) | 4.30 | 4.55 | 4.30 | 4.41 | 17,321 |
| 26th Dec 2025 (Fri) | 4.16 | 4.36 | 4.16 | 4.35 | 32,953 |
| 25th Dec 2025 (Thu) | 4.135 | 4.16 | 4.04 | 4.15 | 38,870 |
| 24th Dec 2025 (Wed) | 4.135 | 4.16 | 4.04 | 4.15 | 38,870 |
| 23rd Dec 2025 (Tue) | 4.21 | 4.24 | 4.14 | 4.18 | 53,750 |
| 22nd Dec 2025 (Mon) | 4.47 | 4.52 | 4.27 | 4.29 | 63,020 |
| 19th Dec 2025 (Fri) | 4.225 | 4.41 | 4.225 | 4.40 | 37,169 |
| 18th Dec 2025 (Thu) | 4.37 | 4.41 | 4.15 | 4.18 | 38,659 |
| 17th Dec 2025 (Wed) | 4.29 | 4.50 | 4.165 | 4.19 | 34,951 |
| 16th Dec 2025 (Tue) | 4.14 | 4.405 | 4.14 | 4.40 | 10,888 |
| 15th Dec 2025 (Mon) | 4.61 | 4.61 | 4.185 | 4.21 | 69,483 |
| 12th Dec 2025 (Fri) | 4.91 | 4.97 | 4.64 | 4.65 | 31,596 |
| 11th Dec 2025 (Thu) | 4.78 | 4.82 | 4.68 | 4.82 | 28,725 |
| 10th Dec 2025 (Wed) | 4.91 | 4.925 | 4.68 | 4.85 | 57,560 |
| 9th Dec 2025 (Tue) | 4.82 | 5.12 | 4.74 | 5.01 | 106,464 |
| 8th Dec 2025 (Mon) | 4.74 | 4.86 | 4.69 | 4.76 | 44,015 |