| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 29.45 | 29.45 | 29.16 | 29.16 | 0 |
| 16th Dec 2025 (Tue) | 29.45 | 29.45 | 29.16 | 29.16 | 0 |
| 15th Dec 2025 (Mon) | 29.45 | 29.45 | 29.33 | 29.3561 | 321 |
| 12th Dec 2025 (Fri) | 29.65 | 29.65 | 29.4206 | 29.4206 | 66 |
| 11th Dec 2025 (Thu) | 29.65 | 29.65 | 29.6369 | 29.6369 | 0 |
| 10th Dec 2025 (Wed) | 29.65 | 29.7495 | 29.65 | 29.7495 | 9 |
| 9th Dec 2025 (Tue) | 29.65 | 29.65 | 29.6317 | 29.6317 | 0 |
| 8th Dec 2025 (Mon) | 29.65 | 29.65 | 29.6192 | 29.6192 | 0 |
| 5th Dec 2025 (Fri) | 29.65 | 29.65 | 29.65 | 29.6462 | 250 |
| 4th Dec 2025 (Thu) | 29.00 | 29.4976 | 29.00 | 29.4976 | 0 |
| 3rd Dec 2025 (Wed) | 29.00 | 29.4398 | 29.00 | 29.4398 | 0 |
| 2nd Dec 2025 (Tue) | 29.00 | 29.32 | 29.00 | 29.32 | 0 |
| 1st Dec 2025 (Mon) | 29.00 | 29.3245 | 29.00 | 29.3245 | 0 |
| 28th Nov 2025 (Fri) | 29.00 | 29.338 | 29.00 | 29.338 | 0 |
| 27th Nov 2025 (Thu) | 29.00 | 29.3787 | 29.00 | 29.3787 | 22 |
| 26th Nov 2025 (Wed) | 29.00 | 29.3787 | 29.00 | 29.3787 | 0 |
| 25th Nov 2025 (Tue) | 29.00 | 29.20 | 29.00 | 29.2973 | 556 |
| 24th Nov 2025 (Mon) | 28.80 | 28.9349 | 28.80 | 28.9349 | 100 |
| 21st Nov 2025 (Fri) | 28.80 | 28.80 | 28.80 | 28.7375 | 1 |
| 20th Nov 2025 (Thu) | 28.76 | 28.76 | 28.7321 | 28.7321 | 0 |
| 19th Nov 2025 (Wed) | 28.76 | 28.76 | 28.7321 | 28.7321 | 0 |
| 18th Nov 2025 (Tue) | 28.76 | 28.76 | 28.5792 | 28.5792 | 0 |
| 17th Nov 2025 (Mon) | 28.76 | 28.76 | 28.76 | 28.6884 | 2,209 |
| 14th Nov 2025 (Fri) | 29.00 | 29.00 | 29.00 | 28.9204 | 900 |
| 13th Nov 2025 (Thu) | 29.00 | 29.00 | 29.00 | 29.0381 | 200 |
| 12th Nov 2025 (Wed) | 29.31 | 29.31 | 29.30 | 29.3081 | 170 |
| 11th Nov 2025 (Tue) | 29.26 | 29.26 | 29.26 | 29.2252 | 100 |
| 10th Nov 2025 (Mon) | 29.19 | 29.3263 | 29.19 | 29.3263 | 0 |
| 7th Nov 2025 (Fri) | 29.19 | 29.19 | 29.0758 | 29.0758 | 0 |
| 6th Nov 2025 (Thu) | 29.19 | 29.19 | 29.19 | 29.1788 | 250 |
| 5th Nov 2025 (Wed) | 29.68 | 29.68 | 29.68 | 29.80 | 0 |
| 4th Nov 2025 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 3rd Nov 2025 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 3,857 |
| 31st Oct 2025 (Fri) | 29.70 | 29.70 | 29.70 | 29.7918 | 100 |
| 30th Oct 2025 (Thu) | 29.67 | 29.67 | 29.67 | 29.66 | 280 |
| 29th Oct 2025 (Wed) | 29.70 | 29.70 | 29.70 | 29.7495 | 0 |
| 28th Oct 2025 (Tue) | 29.58 | 29.632 | 29.58 | 29.632 | 100 |
| 27th Oct 2025 (Mon) | 29.58 | 29.58 | 29.58 | 29.5511 | 175 |
| 24th Oct 2025 (Fri) | 29.33 | 29.33 | 29.33 | 29.3045 | 0 |
| 23rd Oct 2025 (Thu) | 28.74 | 29.18 | 28.74 | 29.18 | 0 |
| 22nd Oct 2025 (Wed) | 28.74 | 28.89 | 28.74 | 28.89 | 1 |
| 21st Oct 2025 (Tue) | 28.74 | 28.9655 | 28.74 | 28.9655 | 0 |
| 20th Oct 2025 (Mon) | 28.74 | 28.74 | 28.74 | 28.6514 | 398 |
| 17th Oct 2025 (Fri) | 28.52 | 28.72 | 28.52 | 28.72 | 61 |