| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 5th Feb 2026 (Thu) | 29.20 | 29.20 | 28.72 | 28.72 | 40 |
| 4th Feb 2026 (Wed) | 29.20 | 29.20 | 28.97 | 28.97 | 0 |
| 3rd Feb 2026 (Tue) | 29.20 | 29.28 | 29.20 | 29.28 | 0 |
| 2nd Feb 2026 (Mon) | 29.20 | 29.20 | 29.20 | 29.1383 | 200 |
| 30th Jan 2026 (Fri) | 28.81 | 28.88 | 28.81 | 28.93 | 648 |
| 29th Jan 2026 (Thu) | 28.42 | 28.43 | 28.42 | 28.13 | 233 |
| 28th Jan 2026 (Wed) | 27.76 | 28.1099 | 27.76 | 28.1099 | 21 |
| 27th Jan 2026 (Tue) | 27.76 | 28.1099 | 27.76 | 28.1099 | 0 |
| 26th Jan 2026 (Mon) | 27.76 | 28.05 | 27.76 | 28.0324 | 633 |
| 23rd Jan 2026 (Fri) | 27.85 | 27.85 | 27.8142 | 27.8142 | 0 |
| 22nd Jan 2026 (Thu) | 27.85 | 27.85 | 27.85 | 27.8837 | 167 |
| 21st Jan 2026 (Wed) | 28.00 | 28.00 | 27.8967 | 27.8967 | 0 |
| 20th Jan 2026 (Tue) | 28.00 | 28.00 | 27.9342 | 27.9342 | 1 |
| 19th Jan 2026 (Mon) | 28.00 | 28.00 | 27.9238 | 27.9238 | 34 |
| 16th Jan 2026 (Fri) | 28.00 | 28.00 | 27.9238 | 27.9238 | 34 |
| 15th Jan 2026 (Thu) | 28.00 | 28.00 | 27.8757 | 27.8757 | 84 |
| 14th Jan 2026 (Wed) | 28.00 | 28.00 | 27.81 | 27.8141 | 4,085 |
| 13th Jan 2026 (Tue) | 28.06 | 28.077 | 28.06 | 28.077 | 10 |
| 12th Jan 2026 (Mon) | 28.06 | 28.07 | 28.05 | 28.077 | 4,814 |
| 9th Jan 2026 (Fri) | 28.16 | 28.16 | 28.16 | 28.2376 | 17 |
| 8th Jan 2026 (Thu) | 28.48 | 28.4989 | 28.48 | 28.4989 | 1 |
| 7th Jan 2026 (Wed) | 28.48 | 28.48 | 28.48 | 28.485 | 195 |
| 6th Jan 2026 (Tue) | 28.75 | 28.75 | 28.72 | 28.6592 | 1,600 |
| 5th Jan 2026 (Mon) | 28.98 | 28.98 | 28.6598 | 28.6598 | 124 |
| 2nd Jan 2026 (Fri) | 28.98 | 28.98 | 28.92 | 28.9113 | 6,131 |
| 1st Jan 2026 (Thu) | 28.89 | 28.89 | 28.89 | 28.8334 | 1,148 |
| 31st Dec 2025 (Wed) | 28.89 | 28.89 | 28.89 | 28.8334 | 1,148 |
| 30th Dec 2025 (Tue) | 29.15 | 29.15 | 28.8608 | 28.8608 | 0 |
| 29th Dec 2025 (Mon) | 29.15 | 29.15 | 29.1115 | 29.1115 | 76 |
| 26th Dec 2025 (Fri) | 29.15 | 29.15 | 29.09 | 29.09 | 18 |
| 25th Dec 2025 (Thu) | 29.15 | 29.15 | 29.15 | 29.1278 | 765 |
| 24th Dec 2025 (Wed) | 29.15 | 29.15 | 29.15 | 29.1278 | 765 |
| 23rd Dec 2025 (Tue) | 29.18 | 29.18 | 29.0884 | 29.0884 | 56 |
| 22nd Dec 2025 (Mon) | 29.18 | 29.18 | 29.12 | 29.0998 | 2,239 |
| 19th Dec 2025 (Fri) | 29.10 | 29.16 | 29.08 | 29.16 | 1,101 |
| 18th Dec 2025 (Thu) | 29.11 | 29.18 | 29.04 | 29.06 | 801 |
| 17th Dec 2025 (Wed) | 29.20 | 29.20 | 29.00 | 28.9664 | 203 |
| 16th Dec 2025 (Tue) | 29.45 | 29.45 | 29.16 | 29.16 | 0 |
| 15th Dec 2025 (Mon) | 29.45 | 29.45 | 29.33 | 29.3561 | 321 |
| 12th Dec 2025 (Fri) | 29.65 | 29.65 | 29.4206 | 29.4206 | 66 |
| 11th Dec 2025 (Thu) | 29.65 | 29.65 | 29.6369 | 29.6369 | 0 |
| 10th Dec 2025 (Wed) | 29.65 | 29.7495 | 29.65 | 29.7495 | 9 |
| 9th Dec 2025 (Tue) | 29.65 | 29.65 | 29.6317 | 29.6317 | 0 |
| 8th Dec 2025 (Mon) | 29.65 | 29.65 | 29.6192 | 29.6192 | 0 |