| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.80 | 29.3831 | 28.80 | 29.3831 | 10 |
| 2nd Apr 2026 (Thu) | 28.80 | 29.3831 | 28.80 | 29.3831 | 10 |
| 1st Apr 2026 (Wed) | 28.80 | 29.4059 | 28.80 | 29.4059 | 11 |
| 31st Mar 2026 (Tue) | 28.80 | 29.00 | 28.80 | 29.2098 | 303 |
| 30th Mar 2026 (Mon) | 28.69 | 28.69 | 28.35 | 28.4368 | 624 |
| 27th Mar 2026 (Fri) | 29.65 | 29.65 | 28.752 | 28.752 | 0 |
| 26th Mar 2026 (Thu) | 29.65 | 29.65 | 29.2451 | 29.2451 | 3 |
| 25th Mar 2026 (Wed) | 29.65 | 29.9329 | 29.65 | 29.9329 | 0 |
| 24th Mar 2026 (Tue) | 29.65 | 29.7096 | 29.65 | 29.7096 | 0 |
| 23rd Mar 2026 (Mon) | 29.65 | 29.8499 | 29.65 | 29.8499 | 0 |
| 20th Mar 2026 (Fri) | 29.65 | 29.65 | 29.4986 | 29.4986 | 0 |
| 19th Mar 2026 (Thu) | 29.65 | 29.65 | 29.65 | 29.89 | 200 |
| 18th Mar 2026 (Wed) | 29.85 | 29.85 | 29.8198 | 29.8198 | 0 |
| 17th Mar 2026 (Tue) | 29.85 | 30.0805 | 29.85 | 30.0805 | 0 |
| 16th Mar 2026 (Mon) | 29.85 | 29.85 | 29.85 | 29.7849 | 0 |
| 13th Mar 2026 (Fri) | 29.68 | 29.68 | 29.4411 | 29.4411 | 124 |
| 12th Mar 2026 (Thu) | 29.68 | 29.68 | 29.43 | 29.4713 | 0 |
| 11th Mar 2026 (Wed) | 30.00 | 30.00 | 29.8588 | 29.8588 | 0 |
| 10th Mar 2026 (Tue) | 30.00 | 30.00 | 30.00 | 29.8135 | 132 |
| 9th Mar 2026 (Mon) | 29.45 | 29.45 | 29.45 | 29.7597 | 10 |
| 6th Mar 2026 (Fri) | 29.30 | 29.4377 | 29.30 | 29.4377 | 48 |
| 5th Mar 2026 (Thu) | 29.30 | 29.8306 | 29.30 | 29.8306 | 0 |
| 4th Mar 2026 (Wed) | 29.30 | 29.9146 | 29.30 | 29.9146 | 204 |
| 3rd Mar 2026 (Tue) | 29.30 | 29.30 | 29.30 | 29.4079 | 36 |
| 2nd Mar 2026 (Mon) | 29.61 | 29.8937 | 29.61 | 29.8937 | 30 |
| 27th Feb 2026 (Fri) | 29.61 | 29.61 | 29.61 | 29.6198 | 245 |
| 26th Feb 2026 (Thu) | 29.70 | 29.70 | 29.70 | 29.7804 | 115 |
| 25th Feb 2026 (Wed) | 29.85 | 30.11 | 29.85 | 30.11 | 0 |
| 24th Feb 2026 (Tue) | 29.85 | 30.0594 | 29.85 | 30.0594 | 0 |
| 23rd Feb 2026 (Mon) | 29.85 | 29.85 | 29.78 | 29.84 | 528 |
| 20th Feb 2026 (Fri) | 29.99 | 29.99 | 29.99 | 29.8799 | 130 |
| 19th Feb 2026 (Thu) | 29.70 | 29.74 | 29.70 | 29.74 | 0 |
| 18th Feb 2026 (Wed) | 29.70 | 29.7636 | 29.70 | 29.7636 | 0 |
| 17th Feb 2026 (Tue) | 29.70 | 29.70 | 29.70 | 29.6674 | 4 |
| 16th Feb 2026 (Mon) | 29.68 | 29.68 | 29.59 | 29.59 | 19 |
| 13th Feb 2026 (Fri) | 29.68 | 29.68 | 29.59 | 29.59 | 19 |
| 12th Feb 2026 (Thu) | 29.68 | 29.68 | 29.3942 | 29.3942 | 0 |
| 11th Feb 2026 (Wed) | 29.68 | 29.68 | 29.68 | 29.685 | 1,600 |
| 10th Feb 2026 (Tue) | 29.50 | 29.65 | 29.50 | 29.5856 | 1,100 |
| 9th Feb 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.4915 | 144 |
| 6th Feb 2026 (Fri) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 5th Feb 2026 (Thu) | 29.20 | 29.20 | 28.72 | 28.72 | 40 |