| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.70 | 29.70 | 29.64 | 29.6745 | 596 |
| 18th Sep 2025 (Thu) | 29.76 | 29.76 | 29.69 | 29.64 | 324 |
| 17th Sep 2025 (Wed) | 29.50 | 29.54 | 29.49 | 29.53 | 250 |
| 16th Sep 2025 (Tue) | 29.29 | 29.29 | 29.29 | 29.53 | 120 |
| 15th Sep 2025 (Mon) | 29.32 | 29.35 | 29.32 | 29.35 | 453 |
| 12th Sep 2025 (Fri) | 29.39 | 29.39 | 29.39 | 29.38 | 366 |
| 11th Sep 2025 (Thu) | 29.35 | 29.47 | 29.35 | 29.4518 | 642 |
| 10th Sep 2025 (Wed) | 29.23 | 29.24 | 29.13 | 29.15 | 1,085 |
| 9th Sep 2025 (Tue) | 29.26 | 29.42 | 29.26 | 29.42 | 101 |
| 8th Sep 2025 (Mon) | 29.26 | 29.32 | 29.26 | 29.3234 | 360 |
| 5th Sep 2025 (Fri) | 29.16 | 29.16 | 29.16 | 29.1566 | 35 |
| 4th Sep 2025 (Thu) | 29.07 | 29.07 | 29.07 | 29.2269 | 105 |
| 3rd Sep 2025 (Wed) | 29.06 | 29.06 | 29.06 | 29.00 | 298 |
| 2nd Sep 2025 (Tue) | 28.82 | 28.83 | 28.70 | 28.93 | 2,064 |
| 1st Sep 2025 (Mon) | 29.07 | 29.09 | 29.04 | 29.07 | 910 |
| 29th Aug 2025 (Fri) | 29.07 | 29.09 | 29.04 | 29.07 | 910 |
| 28th Aug 2025 (Thu) | 29.37 | 29.37 | 29.37 | 29.3799 | 131 |
| 27th Aug 2025 (Wed) | 29.27 | 29.28 | 29.27 | 29.28 | 200 |
| 26th Aug 2025 (Tue) | 29.27 | 29.32 | 29.27 | 29.32 | 1,086 |
| 25th Aug 2025 (Mon) | 29.14 | 29.18 | 29.14 | 29.13 | 1,057 |
| 22nd Aug 2025 (Fri) | 29.24 | 29.24 | 29.24 | 29.2186 | 231 |
| 21st Aug 2025 (Thu) | 28.81 | 28.81 | 28.81 | 28.787 | 398 |
| 20th Aug 2025 (Wed) | 28.48 | 28.78 | 28.48 | 28.76 | 1,694 |
| 19th Aug 2025 (Tue) | 29.16 | 29.16 | 29.16 | 28.8705 | 168 |
| 18th Aug 2025 (Mon) | 29.21 | 29.23 | 29.21 | 29.3063 | 504 |
| 15th Aug 2025 (Fri) | 29.15 | 29.15 | 29.15 | 29.191 | 0 |
| 14th Aug 2025 (Thu) | 29.25 | 29.25 | 29.25 | 29.235 | 100 |
| 13th Aug 2025 (Wed) | 29.25 | 29.27 | 29.25 | 29.28 | 313 |
| 12th Aug 2025 (Tue) | 29.15 | 29.16 | 29.15 | 29.20 | 1,944 |
| 11th Aug 2025 (Mon) | 29.12 | 29.14 | 28.99 | 28.97 | 1,282 |
| 8th Aug 2025 (Fri) | 28.87 | 28.88 | 28.87 | 28.89 | 249 |
| 7th Aug 2025 (Thu) | 28.92 | 28.92 | 28.77 | 28.93 | 3,232 |
| 6th Aug 2025 (Wed) | 28.90 | 28.90 | 28.90 | 29.0255 | 3,407 |
| 5th Aug 2025 (Tue) | 28.94 | 28.94 | 28.80 | 28.80 | 475 |
| 4th Aug 2025 (Mon) | 28.72 | 28.84 | 28.72 | 28.88 | 1,105 |
| 1st Aug 2025 (Fri) | 28.32 | 28.50 | 28.32 | 28.47 | 327 |
| 31st Jul 2025 (Thu) | 28.80 | 28.80 | 28.59 | 28.5652 | 338 |
| 30th Jul 2025 (Wed) | 28.96 | 28.96 | 28.90 | 28.8277 | 413 |
| 29th Jul 2025 (Tue) | 28.88 | 28.88 | 28.79 | 28.7904 | 200 |
| 28th Jul 2025 (Mon) | 28.86 | 28.87 | 28.86 | 28.87 | 256 |
| 25th Jul 2025 (Fri) | 28.60 | 28.8686 | 28.60 | 28.8686 | 20 |
| 24th Jul 2025 (Thu) | 28.60 | 28.8202 | 28.60 | 28.8202 | 1 |
| 23rd Jul 2025 (Wed) | 28.60 | 28.786 | 28.60 | 28.786 | 0 |
| 22nd Jul 2025 (Tue) | 28.60 | 28.64 | 28.60 | 28.734 | 1,414 |