| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.73 | 28.73 | 28.68 | 28.73 | 507 |
| 17th Jul 2025 (Thu) | 28.68 | 28.68 | 28.67 | 28.68 | 1,505 |
| 16th Jul 2025 (Wed) | 28.55 | 28.55 | 28.55 | 28.6858 | 71 |
| 15th Jul 2025 (Tue) | 28.60 | 28.60 | 28.60 | 28.5102 | 102 |
| 14th Jul 2025 (Mon) | 28.44 | 28.46 | 28.44 | 28.5201 | 612 |
| 11th Jul 2025 (Fri) | 28.40 | 28.42 | 28.40 | 28.4184 | 606 |
| 10th Jul 2025 (Thu) | 28.46 | 28.46 | 28.46 | 28.4429 | 269 |
| 9th Jul 2025 (Wed) | 28.27 | 28.4479 | 28.27 | 28.4479 | 2 |
| 8th Jul 2025 (Tue) | 28.27 | 28.27 | 28.27 | 28.2541 | 100 |
| 7th Jul 2025 (Mon) | 28.23 | 28.23 | 28.23 | 28.3064 | 1,700 |
| 4th Jul 2025 (Fri) | 28.35 | 28.35 | 28.35 | 28.3548 | 1,100 |
| 3rd Jul 2025 (Thu) | 28.35 | 28.35 | 28.35 | 28.3548 | 1,100 |
| 2nd Jul 2025 (Wed) | 28.38 | 28.38 | 28.38 | 28.33 | 75 |
| 1st Jul 2025 (Tue) | 28.23 | 28.23 | 28.23 | 28.2669 | 0 |
| 30th Jun 2025 (Mon) | 28.23 | 28.23 | 28.23 | 28.2791 | 0 |
| 27th Jun 2025 (Fri) | 28.21 | 28.21 | 28.21 | 28.1317 | 300 |
| 26th Jun 2025 (Thu) | 27.89 | 28.13 | 27.89 | 28.13 | 0 |
| 25th Jun 2025 (Wed) | 27.89 | 27.89 | 27.89 | 27.88 | 200 |
| 24th Jun 2025 (Tue) | 27.91 | 27.91 | 27.91 | 27.97 | 329 |
| 23rd Jun 2025 (Mon) | 27.30 | 27.30 | 27.30 | 27.6223 | 0 |
| 20th Jun 2025 (Fri) | 27.53 | 27.53 | 27.2038 | 27.2038 | 0 |
| 19th Jun 2025 (Thu) | 27.53 | 27.53 | 27.53 | 27.43 | 100 |
| 18th Jun 2025 (Wed) | 27.53 | 27.53 | 27.53 | 27.43 | 100 |
| 17th Jun 2025 (Tue) | 27.65 | 27.65 | 27.42 | 27.46 | 108 |
| 16th Jun 2025 (Mon) | 27.90 | 27.90 | 27.80 | 27.70 | 639 |
| 13th Jun 2025 (Fri) | 27.69 | 27.69 | 27.51 | 27.4986 | 3,861 |
| 12th Jun 2025 (Thu) | 27.85 | 27.85 | 27.85 | 27.7721 | 300 |
| 11th Jun 2025 (Wed) | 27.69 | 27.74 | 27.65 | 27.556 | 986 |
| 10th Jun 2025 (Tue) | 27.56 | 27.56 | 27.5569 | 27.5569 | 75 |
| 9th Jun 2025 (Mon) | 27.56 | 27.56 | 27.56 | 27.509 | 4 |
| 6th Jun 2025 (Fri) | 27.26 | 27.26 | 27.25 | 27.2865 | 2,358 |
| 5th Jun 2025 (Thu) | 27.43 | 27.43 | 27.43 | 27.4341 | 627 |
| 4th Jun 2025 (Wed) | 27.23 | 27.5207 | 27.23 | 27.5207 | 100 |
| 3rd Jun 2025 (Tue) | 27.23 | 27.23 | 27.23 | 27.2383 | 1,187 |
| 2nd Jun 2025 (Mon) | 27.13 | 27.13 | 27.0927 | 27.0927 | 14 |
| 30th May 2025 (Fri) | 27.13 | 27.13 | 27.13 | 27.1625 | 507 |
| 29th May 2025 (Thu) | 27.26 | 27.26 | 27.1662 | 27.1662 | 37 |
| 28th May 2025 (Wed) | 27.2993 | 27.2993 | 27.2993 | 27.2993 | 0 |
| 27th May 2025 (Tue) | 27.31 | 27.31 | 27.29 | 27.29 | 781 |
| 26th May 2025 (Mon) | 27.058 | 27.058 | 27.058 | 27.058 | 0 |
| 24th May 2025 (Sat) | 26.7631 | 27.058 | 26.7631 | 27.058 | 0 |
| 23rd May 2025 (Fri) | 26.7631 | 26.7631 | 26.7631 | 26.7631 | 0 |
| 22nd May 2025 (Thu) | 26.702 | 26.702 | 26.702 | 26.702 | 0 |
| 21st May 2025 (Wed) | 26.8527 | 26.8527 | 26.8527 | 26.8527 | 0 |