| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.19 | 21.19 | 21.11 | 21.15 | 1,115 |
| 15th Dec 2025 (Mon) | 21.12 | 21.12 | 21.10 | 21.16 | 556 |
| 12th Dec 2025 (Fri) | 21.12 | 21.12 | 21.10 | 21.10 | 1,030 |
| 11th Dec 2025 (Thu) | 21.21 | 21.21 | 21.08 | 21.25 | 500 |
| 10th Dec 2025 (Wed) | 21.11 | 21.14 | 21.11 | 21.14 | 6 |
| 9th Dec 2025 (Tue) | 21.11 | 21.11 | 21.11 | 21.02 | 550 |
| 8th Dec 2025 (Mon) | 21.005 | 21.005 | 20.95 | 20.99 | 1,206 |
| 5th Dec 2025 (Fri) | 21.05 | 21.05 | 21.01 | 21.02 | 397 |
| 4th Dec 2025 (Thu) | 20.98 | 21.02 | 20.98 | 21.02 | 0 |
| 3rd Dec 2025 (Wed) | 20.98 | 21.02 | 20.98 | 21.02 | 115 |
| 2nd Dec 2025 (Tue) | 20.98 | 20.98 | 20.98 | 21.01 | 125 |
| 1st Dec 2025 (Mon) | 21.15 | 21.15 | 21.03 | 21.03 | 0 |
| 28th Nov 2025 (Fri) | 21.15 | 21.15 | 21.14 | 21.14 | 0 |
| 27th Nov 2025 (Thu) | 21.15 | 21.21 | 21.14 | 21.21 | 1,303 |
| 26th Nov 2025 (Wed) | 21.15 | 21.21 | 21.14 | 21.21 | 1,303 |
| 25th Nov 2025 (Tue) | 21.08 | 21.10 | 21.08 | 21.11 | 3,906 |
| 24th Nov 2025 (Mon) | 20.95 | 21.07 | 20.95 | 21.07 | 0 |
| 21st Nov 2025 (Fri) | 20.95 | 20.95 | 20.95 | 21.00 | 80 |
| 20th Nov 2025 (Thu) | 21.08 | 21.08 | 20.99 | 20.99 | 0 |
| 19th Nov 2025 (Wed) | 21.08 | 21.08 | 20.98 | 20.99 | 100 |
| 18th Nov 2025 (Tue) | 21.31 | 21.31 | 21.05 | 21.05 | 0 |
| 17th Nov 2025 (Mon) | 21.31 | 21.31 | 21.05 | 21.08 | 510 |
| 14th Nov 2025 (Fri) | 21.40 | 21.40 | 21.30 | 21.30 | 38 |
| 13th Nov 2025 (Thu) | 21.40 | 21.40 | 21.34 | 21.33 | 741 |
| 12th Nov 2025 (Wed) | 21.50 | 21.50 | 21.43 | 21.49 | 455 |
| 11th Nov 2025 (Tue) | 21.32 | 21.49 | 21.32 | 21.49 | 0 |
| 10th Nov 2025 (Mon) | 21.32 | 21.51 | 21.32 | 21.50 | 313 |
| 7th Nov 2025 (Fri) | 21.33 | 21.33 | 21.33 | 21.33 | 100 |
| 6th Nov 2025 (Thu) | 21.52 | 21.52 | 21.40 | 21.40 | 0 |
| 5th Nov 2025 (Wed) | 21.52 | 21.52 | 21.40 | 21.40 | 0 |
| 4th Nov 2025 (Tue) | 21.52 | 21.52 | 21.35 | 21.35 | 0 |
| 3rd Nov 2025 (Mon) | 21.52 | 21.52 | 21.35 | 21.35 | 70 |
| 31st Oct 2025 (Fri) | 21.52 | 21.52 | 21.52 | 21.47 | 200 |
| 30th Oct 2025 (Thu) | 22.085 | 22.085 | 21.61 | 21.61 | 49 |
| 29th Oct 2025 (Wed) | 22.085 | 22.085 | 21.94 | 21.94 | 67 |
| 28th Oct 2025 (Tue) | 22.085 | 22.085 | 22.085 | 22.07 | 300 |
| 27th Oct 2025 (Mon) | 22.12 | 22.12 | 22.12 | 22.07 | 42 |
| 24th Oct 2025 (Fri) | 21.92 | 21.92 | 21.92 | 21.96 | 100 |
| 23rd Oct 2025 (Thu) | 21.82 | 21.96 | 21.82 | 21.96 | 4 |
| 22nd Oct 2025 (Wed) | 21.82 | 21.90 | 21.82 | 21.90 | 0 |
| 21st Oct 2025 (Tue) | 21.82 | 22.005 | 21.82 | 21.96 | 275 |
| 20th Oct 2025 (Mon) | 21.54 | 21.65 | 21.54 | 21.65 | 0 |
| 17th Oct 2025 (Fri) | 21.54 | 21.56 | 21.54 | 21.56 | 0 |