| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.35 | 20.61 | 20.35 | 20.61 | 6,766 |
| 2nd Apr 2026 (Thu) | 20.35 | 20.61 | 20.35 | 20.61 | 6,766 |
| 1st Apr 2026 (Wed) | 20.32 | 20.32 | 20.32 | 20.36 | 402 |
| 31st Mar 2026 (Tue) | 20.35 | 20.50 | 20.27 | 20.35 | 4,953 |
| 30th Mar 2026 (Mon) | 20.60 | 20.60 | 20.60 | 20.65 | 221 |
| 27th Mar 2026 (Fri) | 20.69 | 20.69 | 20.65 | 20.67 | 1,050 |
| 26th Mar 2026 (Thu) | 20.84 | 20.84 | 20.79 | 20.72 | 1,439 |
| 25th Mar 2026 (Wed) | 20.75 | 20.75 | 20.71 | 20.82 | 0 |
| 24th Mar 2026 (Tue) | 20.61 | 20.74 | 20.61 | 20.65 | 1,055 |
| 23rd Mar 2026 (Mon) | 20.63 | 20.63 | 20.60 | 20.61 | 308 |
| 20th Mar 2026 (Fri) | 20.52 | 20.52 | 20.38 | 20.39 | 663 |
| 19th Mar 2026 (Thu) | 20.65 | 20.65 | 20.64 | 20.64 | 135 |
| 18th Mar 2026 (Wed) | 20.75 | 20.75 | 20.63 | 20.63 | 100 |
| 17th Mar 2026 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 990 |
| 16th Mar 2026 (Mon) | 20.62 | 20.63 | 20.60 | 20.66 | 912 |
| 13th Mar 2026 (Fri) | 20.64 | 20.70 | 20.51 | 20.56 | 542 |
| 12th Mar 2026 (Thu) | 20.62 | 20.62 | 20.62 | 20.6361 | 314 |
| 11th Mar 2026 (Wed) | 20.85 | 20.85 | 20.84 | 20.79 | 849 |
| 10th Mar 2026 (Tue) | 20.90 | 20.95 | 20.90 | 20.95 | 902 |
| 9th Mar 2026 (Mon) | 20.81 | 20.90 | 20.81 | 20.87 | 431 |
| 6th Mar 2026 (Fri) | 20.96 | 20.97 | 20.96 | 20.95 | 278 |
| 5th Mar 2026 (Thu) | 21.00 | 21.00 | 20.95 | 20.99 | 451 |
| 4th Mar 2026 (Wed) | 20.94 | 21.05 | 20.94 | 21.00 | 1,309 |
| 3rd Mar 2026 (Tue) | 21.04 | 21.04 | 20.97 | 20.99 | 16 |
| 2nd Mar 2026 (Mon) | 20.98 | 20.98 | 20.98 | 21.04 | 480 |
| 27th Feb 2026 (Fri) | 21.04 | 21.04 | 20.82 | 20.85 | 2,220 |
| 26th Feb 2026 (Thu) | 21.10 | 21.10 | 21.07 | 21.07 | 213 |
| 25th Feb 2026 (Wed) | 21.10 | 21.125 | 21.10 | 21.125 | 0 |
| 24th Feb 2026 (Tue) | 21.10 | 21.1411 | 21.10 | 21.1411 | 0 |
| 23rd Feb 2026 (Mon) | 21.10 | 21.10 | 21.08 | 21.10 | 1,631 |
| 20th Feb 2026 (Fri) | 21.14 | 21.15 | 21.14 | 21.15 | 0 |
| 19th Feb 2026 (Thu) | 21.14 | 21.14 | 21.14 | 21.10 | 200 |
| 18th Feb 2026 (Wed) | 21.05 | 21.05 | 21.05 | 21.05 | 100 |
| 17th Feb 2026 (Tue) | 20.99 | 20.99 | 20.98 | 21.00 | 382 |
| 16th Feb 2026 (Mon) | 20.88 | 20.88 | 20.87 | 20.87 | 10 |
| 13th Feb 2026 (Fri) | 20.88 | 20.88 | 20.87 | 20.87 | 10 |
| 12th Feb 2026 (Thu) | 20.88 | 20.88 | 20.83 | 20.83 | 0 |
| 11th Feb 2026 (Wed) | 20.88 | 20.88 | 20.88 | 20.90 | 0 |
| 10th Feb 2026 (Tue) | 20.74 | 20.83 | 20.74 | 20.83 | 1 |
| 9th Feb 2026 (Mon) | 20.74 | 20.74 | 20.69 | 20.77 | 746 |
| 6th Feb 2026 (Fri) | 20.71 | 20.755 | 20.71 | 20.755 | 1,001 |