| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.71 | 20.755 | 20.71 | 20.755 | 1,001 |
| 5th Feb 2026 (Thu) | 20.71 | 20.71 | 20.65 | 20.67 | 215 |
| 4th Feb 2026 (Wed) | 20.73 | 20.73 | 20.70 | 20.7272 | 585 |
| 3rd Feb 2026 (Tue) | 20.80 | 20.80 | 20.76 | 20.76 | 518 |
| 2nd Feb 2026 (Mon) | 20.87 | 20.9043 | 20.87 | 20.9043 | 0 |
| 30th Jan 2026 (Fri) | 20.87 | 20.87 | 20.87 | 20.90 | 265 |
| 29th Jan 2026 (Thu) | 20.83 | 20.83 | 20.83 | 20.84 | 251 |
| 28th Jan 2026 (Wed) | 20.97 | 20.97 | 20.97 | 20.97 | 1,209 |
| 27th Jan 2026 (Tue) | 20.97 | 20.97 | 20.97 | 20.97 | 201 |
| 26th Jan 2026 (Mon) | 21.00 | 21.00 | 21.00 | 20.97 | 100 |
| 23rd Jan 2026 (Fri) | 20.96 | 20.96 | 20.94 | 20.94 | 0 |
| 22nd Jan 2026 (Thu) | 20.96 | 20.96 | 20.92 | 20.95 | 201 |
| 21st Jan 2026 (Wed) | 20.76 | 20.85 | 20.76 | 20.85 | 0 |
| 20th Jan 2026 (Tue) | 20.76 | 20.78 | 20.76 | 20.7416 | 110 |
| 19th Jan 2026 (Mon) | 20.93 | 20.93 | 20.92 | 20.93 | 600 |
| 16th Jan 2026 (Fri) | 20.93 | 20.93 | 20.92 | 20.93 | 600 |
| 15th Jan 2026 (Thu) | 20.97 | 20.97 | 20.90 | 20.90 | 2,985 |
| 14th Jan 2026 (Wed) | 20.86 | 20.86 | 20.86 | 20.86 | 8 |
| 13th Jan 2026 (Tue) | 20.86 | 20.86 | 20.86 | 20.80 | 200 |
| 12th Jan 2026 (Mon) | 20.79 | 20.79 | 20.79 | 20.80 | 539 |
| 9th Jan 2026 (Fri) | 20.73 | 20.75 | 20.73 | 20.75 | 0 |
| 8th Jan 2026 (Thu) | 20.73 | 20.73 | 20.69 | 20.69 | 235 |
| 7th Jan 2026 (Wed) | 20.73 | 20.75 | 20.73 | 20.73 | 1,089 |
| 6th Jan 2026 (Tue) | 20.68 | 20.68 | 20.63 | 20.695 | 1,512 |
| 5th Jan 2026 (Mon) | 20.82 | 20.82 | 20.65 | 20.73 | 1,745 |
| 2nd Jan 2026 (Fri) | 20.67 | 20.67 | 20.67 | 20.67 | 800 |
| 1st Jan 2026 (Thu) | 20.50 | 20.55 | 20.42 | 20.54 | 8,034 |
| 31st Dec 2025 (Wed) | 20.50 | 20.55 | 20.42 | 20.54 | 8,034 |
| 30th Dec 2025 (Tue) | 20.93 | 20.93 | 20.68 | 20.89 | 4,166 |
| 29th Dec 2025 (Mon) | 21.00 | 21.00 | 20.93 | 20.93 | 2,288 |
| 26th Dec 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.01 | 281 |
| 25th Dec 2025 (Thu) | 21.07 | 21.07 | 21.00 | 21.00 | 663 |
| 24th Dec 2025 (Wed) | 21.07 | 21.07 | 21.00 | 21.00 | 663 |
| 23rd Dec 2025 (Tue) | 21.10 | 21.10 | 21.02 | 21.02 | 2,717 |
| 22nd Dec 2025 (Mon) | 21.18 | 21.18 | 21.18 | 21.17 | 1,141 |
| 19th Dec 2025 (Fri) | 21.12 | 21.12 | 21.10 | 21.14 | 965 |
| 18th Dec 2025 (Thu) | 21.17 | 21.17 | 21.16 | 21.14 | 1,795 |
| 17th Dec 2025 (Wed) | 21.14 | 21.14 | 21.14 | 21.13 | 201 |
| 16th Dec 2025 (Tue) | 21.19 | 21.19 | 21.11 | 21.15 | 1,115 |
| 15th Dec 2025 (Mon) | 21.12 | 21.12 | 21.10 | 21.16 | 556 |
| 12th Dec 2025 (Fri) | 21.12 | 21.12 | 21.10 | 21.10 | 1,030 |
| 11th Dec 2025 (Thu) | 21.21 | 21.21 | 21.08 | 21.25 | 500 |
| 10th Dec 2025 (Wed) | 21.11 | 21.14 | 21.11 | 21.14 | 6 |
| 9th Dec 2025 (Tue) | 21.11 | 21.11 | 21.11 | 21.02 | 550 |
| 8th Dec 2025 (Mon) | 21.005 | 21.005 | 20.95 | 20.99 | 1,206 |