| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.71 | 20.71 | 20.40 | 20.47 | 667 |
| 17th Jul 2025 (Thu) | 20.25 | 20.335 | 20.25 | 20.47 | 410 |
| 16th Jul 2025 (Wed) | 20.32 | 20.32 | 20.28 | 20.24 | 557 |
| 15th Jul 2025 (Tue) | 20.50 | 20.50 | 20.27 | 20.31 | 888 |
| 14th Jul 2025 (Mon) | 20.55 | 20.55 | 20.55 | 20.57 | 105 |
| 11th Jul 2025 (Fri) | 20.68 | 20.73 | 20.68 | 20.73 | 8 |
| 10th Jul 2025 (Thu) | 20.68 | 20.71 | 20.68 | 20.83 | 715 |
| 9th Jul 2025 (Wed) | 20.52 | 20.65 | 20.52 | 20.65 | 109 |
| 8th Jul 2025 (Tue) | 20.52 | 20.55 | 20.52 | 20.56 | 854 |
| 7th Jul 2025 (Mon) | 20.58 | 20.58 | 20.58 | 20.53 | 755 |
| 4th Jul 2025 (Fri) | 20.57 | 20.57 | 20.57 | 20.60 | 253 |
| 3rd Jul 2025 (Thu) | 20.57 | 20.57 | 20.57 | 20.60 | 253 |
| 2nd Jul 2025 (Wed) | 20.40 | 20.45 | 20.40 | 20.48 | 562 |
| 1st Jul 2025 (Tue) | 20.10 | 20.32 | 20.10 | 20.31 | 655 |
| 30th Jun 2025 (Mon) | 20.34 | 20.34 | 19.99 | 20.06 | 2,294 |
| 27th Jun 2025 (Fri) | 20.71 | 20.71 | 20.71 | 20.61 | 128 |
| 26th Jun 2025 (Thu) | 20.56 | 20.56 | 20.56 | 20.62 | 200 |
| 25th Jun 2025 (Wed) | 20.68 | 20.68 | 20.60 | 20.60 | 0 |
| 24th Jun 2025 (Tue) | 20.68 | 20.69 | 20.68 | 20.6795 | 507 |
| 23rd Jun 2025 (Mon) | 20.39 | 20.42 | 20.39 | 20.47 | 371 |
| 20th Jun 2025 (Fri) | 20.44 | 20.52 | 20.44 | 20.41 | 1,063 |
| 19th Jun 2025 (Thu) | 20.38 | 20.46 | 20.38 | 20.45 | 644 |
| 18th Jun 2025 (Wed) | 20.38 | 20.46 | 20.38 | 20.45 | 644 |
| 17th Jun 2025 (Tue) | 20.31 | 20.32 | 20.30 | 20.3481 | 1,429 |
| 16th Jun 2025 (Mon) | 20.33 | 20.33 | 20.29 | 20.3142 | 1,033 |
| 13th Jun 2025 (Fri) | 20.35 | 20.35 | 20.33 | 20.34 | 2,719 |
| 12th Jun 2025 (Thu) | 20.50 | 20.50 | 20.50 | 20.42 | 416 |
| 11th Jun 2025 (Wed) | 20.66 | 20.66 | 20.48 | 20.51 | 302 |
| 10th Jun 2025 (Tue) | 20.69 | 20.69 | 20.67 | 20.67 | 0 |
| 9th Jun 2025 (Mon) | 20.69 | 20.69 | 20.62 | 20.62 | 0 |
| 6th Jun 2025 (Fri) | 20.69 | 20.69 | 20.69 | 20.66 | 365 |
| 5th Jun 2025 (Thu) | 20.82 | 20.82 | 20.74 | 20.74 | 5 |
| 4th Jun 2025 (Wed) | 20.82 | 20.82 | 20.82 | 20.7676 | 100 |
| 3rd Jun 2025 (Tue) | 20.65 | 20.74 | 20.65 | 20.745 | 2,818 |
| 2nd Jun 2025 (Mon) | 20.545 | 20.57 | 20.50 | 20.4634 | 1,542 |
| 30th May 2025 (Fri) | 20.51 | 20.54 | 20.42 | 20.30 | 914 |
| 29th May 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 651 |
| 28th May 2025 (Wed) | 20.27 | 20.27 | 20.27 | 20.27 | 524 |
| 27th May 2025 (Tue) | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| 26th May 2025 (Mon) | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| 24th May 2025 (Sat) | 20.10 | 20.10 | 20.10 | 20.13 | 370 |
| 23rd May 2025 (Fri) | 20.10 | 20.10 | 20.10 | 20.10 | 370 |
| 22nd May 2025 (Thu) | 20.20 | 20.22 | 20.20 | 20.22 | 822 |
| 21st May 2025 (Wed) | 20.52 | 20.52 | 20.52 | 20.52 | 1,001 |