| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.35 | 22.39 | 22.32 | 22.45 | 1,000 |
| 18th Sep 2025 (Thu) | 22.41 | 22.42 | 22.41 | 22.4499 | 300 |
| 17th Sep 2025 (Wed) | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| 16th Sep 2025 (Tue) | 22.40 | 22.46 | 22.35 | 22.31 | 730 |
| 15th Sep 2025 (Mon) | 22.44 | 22.44 | 22.44 | 22.47 | 300 |
| 12th Sep 2025 (Fri) | 22.23 | 22.3808 | 22.23 | 22.3808 | 102 |
| 11th Sep 2025 (Thu) | 22.23 | 22.32 | 22.23 | 22.34 | 200 |
| 10th Sep 2025 (Wed) | 21.94 | 22.07 | 21.94 | 22.07 | 51 |
| 9th Sep 2025 (Tue) | 21.94 | 21.94 | 21.94 | 21.9505 | 200 |
| 8th Sep 2025 (Mon) | 21.99 | 21.99 | 21.99 | 22.01 | 0 |
| 5th Sep 2025 (Fri) | 21.50 | 21.73 | 21.50 | 21.84 | 1,681 |
| 4th Sep 2025 (Thu) | 21.10 | 21.30 | 21.10 | 21.30 | 0 |
| 3rd Sep 2025 (Wed) | 21.10 | 21.10 | 21.10 | 21.26 | 131 |
| 2nd Sep 2025 (Tue) | 21.12 | 21.12 | 21.01 | 21.10 | 1,800 |
| 1st Sep 2025 (Mon) | 21.26 | 21.26 | 21.12 | 21.09 | 1,744 |
| 29th Aug 2025 (Fri) | 21.26 | 21.26 | 21.12 | 21.09 | 1,744 |
| 28th Aug 2025 (Thu) | 21.55 | 21.55 | 21.55 | 21.54 | 1,021 |
| 27th Aug 2025 (Wed) | 21.64 | 21.64 | 21.525 | 21.525 | 108 |
| 26th Aug 2025 (Tue) | 21.64 | 21.64 | 21.52 | 21.52 | 2,144 |
| 25th Aug 2025 (Mon) | 21.74 | 21.74 | 21.74 | 21.70 | 577 |
| 22nd Aug 2025 (Fri) | 21.71 | 21.71 | 21.71 | 21.71 | 573 |
| 21st Aug 2025 (Thu) | 21.57 | 21.57 | 21.5537 | 21.5537 | 1 |
| 20th Aug 2025 (Wed) | 21.57 | 21.60 | 21.57 | 21.60 | 5 |
| 19th Aug 2025 (Tue) | 21.57 | 21.611 | 21.57 | 21.611 | 0 |
| 18th Aug 2025 (Mon) | 21.57 | 21.57 | 21.50 | 21.50 | 13 |
| 15th Aug 2025 (Fri) | 21.57 | 21.57 | 21.57 | 21.59 | 104 |
| 14th Aug 2025 (Thu) | 21.60 | 21.60 | 21.60 | 21.63 | 100 |
| 13th Aug 2025 (Wed) | 21.68 | 21.68 | 21.68 | 21.69 | 240 |
| 12th Aug 2025 (Tue) | 21.48 | 21.53 | 21.48 | 21.53 | 0 |
| 11th Aug 2025 (Mon) | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| 8th Aug 2025 (Fri) | 21.48 | 21.48 | 21.48 | 21.44 | 145 |
| 7th Aug 2025 (Thu) | 21.55 | 21.55 | 21.55 | 21.51 | 140 |
| 6th Aug 2025 (Wed) | 21.36 | 21.50 | 21.36 | 21.50 | 48 |
| 5th Aug 2025 (Tue) | 21.36 | 21.65 | 21.35 | 21.60 | 1,429 |
| 4th Aug 2025 (Mon) | 21.31 | 21.35 | 21.31 | 21.35 | 62 |
| 1st Aug 2025 (Fri) | 21.31 | 21.31 | 21.31 | 21.29 | 200 |
| 31st Jul 2025 (Thu) | 21.33 | 21.33 | 21.33 | 21.42 | 439 |
| 30th Jul 2025 (Wed) | 20.97 | 20.98 | 20.95 | 20.945 | 368 |
| 29th Jul 2025 (Tue) | 20.76 | 20.77 | 20.76 | 20.88 | 724 |
| 28th Jul 2025 (Mon) | 20.51 | 20.70 | 20.51 | 20.70 | 0 |
| 25th Jul 2025 (Fri) | 20.51 | 20.7331 | 20.51 | 20.7331 | 5 |
| 24th Jul 2025 (Thu) | 20.51 | 20.56 | 20.51 | 20.56 | 221 |
| 23rd Jul 2025 (Wed) | 20.51 | 20.52 | 20.51 | 20.49 | 400 |
| 22nd Jul 2025 (Tue) | 20.42 | 20.48 | 20.42 | 20.50 | 660 |