| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.56 | 25.0117 | 24.56 | 25.0117 | 0 |
| 5th Feb 2026 (Thu) | 24.56 | 24.5968 | 24.56 | 24.5968 | 0 |
| 4th Feb 2026 (Wed) | 24.56 | 24.63 | 24.56 | 24.63 | 458 |
| 3rd Feb 2026 (Tue) | 24.56 | 24.56 | 24.56 | 24.5949 | 402 |
| 2nd Feb 2026 (Mon) | 24.87 | 24.87 | 24.87 | 24.8556 | 500 |
| 30th Jan 2026 (Fri) | 24.70 | 24.70 | 24.70 | 24.70 | 23 |
| 29th Jan 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.8378 | 0 |
| 28th Jan 2026 (Wed) | 24.84 | 24.8556 | 24.84 | 24.8556 | 0 |
| 27th Jan 2026 (Tue) | 24.84 | 24.84 | 24.84 | 24.8556 | 600 |
| 26th Jan 2026 (Mon) | 24.63 | 24.7698 | 24.63 | 24.7698 | 0 |
| 23rd Jan 2026 (Fri) | 24.63 | 24.63 | 24.63 | 24.6535 | 500 |
| 22nd Jan 2026 (Thu) | 24.64 | 24.67 | 24.59 | 24.5907 | 1,903 |
| 21st Jan 2026 (Wed) | 24.40 | 24.40 | 24.40 | 24.5415 | 0 |
| 20th Jan 2026 (Tue) | 24.30 | 24.30 | 24.25 | 24.23 | 927 |
| 19th Jan 2026 (Mon) | 24.51 | 24.6401 | 24.51 | 24.6401 | 0 |
| 16th Jan 2026 (Fri) | 24.51 | 24.6401 | 24.51 | 24.6401 | 0 |
| 15th Jan 2026 (Thu) | 24.51 | 24.6199 | 24.51 | 24.6199 | 54 |
| 14th Jan 2026 (Wed) | 24.51 | 24.51 | 24.4887 | 24.4887 | 0 |
| 13th Jan 2026 (Tue) | 24.51 | 24.51 | 24.51 | 24.58 | 0 |
| 12th Jan 2026 (Mon) | 24.12 | 24.58 | 24.12 | 24.58 | 22 |
| 9th Jan 2026 (Fri) | 24.12 | 24.5019 | 24.12 | 24.5019 | 16 |
| 8th Jan 2026 (Thu) | 24.12 | 24.15 | 24.12 | 24.15 | 27 |
| 7th Jan 2026 (Wed) | 24.12 | 24.12 | 24.02 | 23.96 | 605 |
| 6th Jan 2026 (Tue) | 23.87 | 24.1493 | 23.87 | 24.1493 | 27 |
| 5th Jan 2026 (Mon) | 23.87 | 23.87 | 23.86 | 23.86 | 1,521 |
| 2nd Jan 2026 (Fri) | 23.78 | 23.78 | 23.78 | 23.78 | 16 |
| 1st Jan 2026 (Thu) | 24.01 | 24.01 | 23.8015 | 23.8015 | 16 |
| 31st Dec 2025 (Wed) | 24.01 | 24.01 | 23.8015 | 23.8015 | 16 |
| 30th Dec 2025 (Tue) | 24.01 | 24.01 | 24.01 | 24.0032 | 200 |
| 29th Dec 2025 (Mon) | 24.02 | 24.02 | 24.02 | 24.0323 | 240 |
| 26th Dec 2025 (Fri) | 24.03 | 24.03 | 24.03 | 24.0795 | 513 |
| 25th Dec 2025 (Thu) | 23.95 | 24.08 | 23.95 | 24.08 | 2 |
| 24th Dec 2025 (Wed) | 23.95 | 24.08 | 23.95 | 24.08 | 2 |
| 23rd Dec 2025 (Tue) | 23.95 | 23.95 | 23.95 | 23.9527 | 604 |
| 22nd Dec 2025 (Mon) | 24.01 | 24.02 | 23.98 | 23.9822 | 302 |
| 19th Dec 2025 (Fri) | 23.89 | 23.89 | 23.89 | 23.858 | 100 |
| 18th Dec 2025 (Thu) | 23.92 | 23.92 | 23.76 | 23.7998 | 1,838 |
| 17th Dec 2025 (Wed) | 23.71 | 23.71 | 23.65 | 23.6329 | 182 |
| 16th Dec 2025 (Tue) | 23.92 | 23.92 | 23.83 | 23.8586 | 200 |
| 15th Dec 2025 (Mon) | 23.96 | 23.98 | 23.96 | 23.99 | 700 |
| 12th Dec 2025 (Fri) | 23.98 | 23.98 | 23.9107 | 23.9107 | 0 |
| 11th Dec 2025 (Thu) | 23.98 | 24.2489 | 23.98 | 24.2489 | 0 |
| 10th Dec 2025 (Wed) | 23.98 | 24.24 | 23.98 | 24.2101 | 1,804 |
| 9th Dec 2025 (Tue) | 24.03 | 24.06 | 24.03 | 24.0302 | 1,117 |
| 8th Dec 2025 (Mon) | 24.05 | 24.0529 | 24.05 | 24.0529 | 0 |