| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.97 | 23.0003 | 22.97 | 23.0003 | 0 |
| 17th Jul 2025 (Thu) | 22.97 | 22.97 | 22.97 | 23.0144 | 300 |
| 16th Jul 2025 (Wed) | 22.84 | 22.8875 | 22.84 | 22.8875 | 0 |
| 15th Jul 2025 (Tue) | 22.84 | 22.875 | 22.84 | 22.875 | 0 |
| 14th Jul 2025 (Mon) | 22.84 | 23.0001 | 22.84 | 23.0001 | 0 |
| 11th Jul 2025 (Fri) | 22.84 | 23.0124 | 22.84 | 23.0124 | 0 |
| 10th Jul 2025 (Thu) | 22.84 | 23.1814 | 22.84 | 23.1814 | 0 |
| 9th Jul 2025 (Wed) | 22.84 | 23.1687 | 22.84 | 23.1687 | 0 |
| 8th Jul 2025 (Tue) | 22.84 | 23.1106 | 22.84 | 23.1106 | 0 |
| 7th Jul 2025 (Mon) | 22.84 | 23.1594 | 22.84 | 23.1594 | 0 |
| 4th Jul 2025 (Fri) | 22.84 | 23.2649 | 22.84 | 23.2649 | 0 |
| 3rd Jul 2025 (Thu) | 22.84 | 23.2649 | 22.84 | 23.2649 | 0 |
| 2nd Jul 2025 (Wed) | 22.84 | 23.0707 | 22.84 | 23.0707 | 0 |
| 1st Jul 2025 (Tue) | 22.84 | 22.84 | 22.84 | 23.0135 | 14 |
| 30th Jun 2025 (Mon) | 22.84 | 22.84 | 22.84 | 22.91 | 200 |
| 27th Jun 2025 (Fri) | 22.65 | 22.7543 | 22.65 | 22.7543 | 0 |
| 26th Jun 2025 (Thu) | 22.65 | 22.65 | 22.58 | 22.58 | 0 |
| 25th Jun 2025 (Wed) | 22.65 | 22.65 | 22.4885 | 22.4885 | 0 |
| 24th Jun 2025 (Tue) | 22.65 | 22.65 | 22.64 | 22.64 | 1,620 |
| 23rd Jun 2025 (Mon) | 22.37 | 22.3973 | 22.37 | 22.3973 | 0 |
| 20th Jun 2025 (Fri) | 22.37 | 22.37 | 22.1675 | 22.1675 | 0 |
| 19th Jun 2025 (Thu) | 22.37 | 22.37 | 22.2721 | 22.2721 | 0 |
| 18th Jun 2025 (Wed) | 22.37 | 22.37 | 22.2721 | 22.2721 | 0 |
| 17th Jun 2025 (Tue) | 22.37 | 22.37 | 22.37 | 22.37 | 495 |
| 16th Jun 2025 (Mon) | 22.27 | 22.4818 | 22.27 | 22.4818 | 0 |
| 13th Jun 2025 (Fri) | 22.27 | 22.297 | 22.27 | 22.297 | 0 |
| 12th Jun 2025 (Thu) | 22.27 | 22.6061 | 22.27 | 22.6061 | 2 |
| 11th Jun 2025 (Wed) | 22.27 | 22.4721 | 22.27 | 22.4721 | 5 |
| 10th Jun 2025 (Tue) | 22.27 | 22.5135 | 22.27 | 22.5135 | 0 |
| 9th Jun 2025 (Mon) | 22.27 | 22.3771 | 22.27 | 22.3771 | 0 |
| 6th Jun 2025 (Fri) | 22.27 | 22.38 | 22.27 | 22.38 | 0 |
| 5th Jun 2025 (Thu) | 22.27 | 22.27 | 22.2164 | 22.2164 | 0 |
| 4th Jun 2025 (Wed) | 22.27 | 22.27 | 22.26 | 22.26 | 300 |
| 3rd Jun 2025 (Tue) | 22.2251 | 22.2251 | 22.2251 | 22.2251 | 0 |
| 2nd Jun 2025 (Mon) | 22.0758 | 22.0758 | 22.0758 | 22.0758 | 46 |
| 30th May 2025 (Fri) | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| 29th May 2025 (Thu) | 21.982 | 21.982 | 21.982 | 21.982 | 0 |
| 28th May 2025 (Wed) | 22.1679 | 22.1679 | 22.1679 | 22.1679 | 0 |
| 27th May 2025 (Tue) | 21.8295 | 21.8295 | 21.8295 | 21.8295 | 0 |
| 26th May 2025 (Mon) | 21.8295 | 21.8295 | 21.8295 | 21.8295 | 0 |
| 24th May 2025 (Sat) | 22.0126 | 22.0126 | 21.8295 | 21.8295 | 21 |
| 23rd May 2025 (Fri) | 22.0126 | 22.0126 | 22.0126 | 22.0126 | 21 |
| 22nd May 2025 (Thu) | 22.0729 | 22.0729 | 22.0729 | 22.0729 | 0 |
| 21st May 2025 (Wed) | 22.3309 | 22.3309 | 22.3309 | 22.3309 | 0 |
| 20th May 2025 (Tue) | 22.3827 | 22.3827 | 22.3827 | 22.3827 | 0 |