| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.95 | 23.95 | 23.95 | 24.0301 | 200 |
| 18th Sep 2025 (Thu) | 24.06 | 24.06 | 24.00 | 23.9949 | 1,859 |
| 17th Sep 2025 (Wed) | 23.98 | 23.98 | 23.91 | 23.9116 | 205 |
| 16th Sep 2025 (Tue) | 23.85 | 23.85 | 23.85 | 23.9166 | 100 |
| 15th Sep 2025 (Mon) | 23.87 | 23.8856 | 23.87 | 23.8856 | 69 |
| 12th Sep 2025 (Fri) | 23.87 | 23.87 | 23.87 | 23.8772 | 121 |
| 11th Sep 2025 (Thu) | 23.53 | 24.0061 | 23.53 | 24.0061 | 0 |
| 10th Sep 2025 (Wed) | 23.53 | 23.8004 | 23.53 | 23.8004 | 0 |
| 9th Sep 2025 (Tue) | 23.53 | 23.56 | 23.53 | 23.61 | 216 |
| 8th Sep 2025 (Mon) | 23.36 | 23.602 | 23.36 | 23.602 | 1 |
| 5th Sep 2025 (Fri) | 23.36 | 23.4891 | 23.36 | 23.4891 | 0 |
| 4th Sep 2025 (Thu) | 23.36 | 23.36 | 23.36 | 23.4214 | 100 |
| 3rd Sep 2025 (Wed) | 23.17 | 23.2276 | 23.17 | 23.2276 | 0 |
| 2nd Sep 2025 (Tue) | 23.17 | 23.17 | 23.13 | 23.2149 | 100 |
| 1st Sep 2025 (Mon) | 23.44 | 23.44 | 23.3624 | 23.3624 | 0 |
| 29th Aug 2025 (Fri) | 23.44 | 23.44 | 23.3624 | 23.3624 | 0 |
| 28th Aug 2025 (Thu) | 23.44 | 23.47 | 23.44 | 23.47 | 484 |
| 27th Aug 2025 (Wed) | 23.34 | 23.37 | 23.34 | 23.3781 | 224 |
| 26th Aug 2025 (Tue) | 23.28 | 23.35 | 23.28 | 23.3497 | 754 |
| 25th Aug 2025 (Mon) | 23.35 | 23.35 | 23.26 | 23.26 | 216 |
| 22nd Aug 2025 (Fri) | 23.49 | 23.49 | 23.47 | 23.4278 | 200 |
| 21st Aug 2025 (Thu) | 23.36 | 23.36 | 23.18 | 23.18 | 17 |
| 20th Aug 2025 (Wed) | 23.36 | 23.36 | 23.29 | 23.29 | 14 |
| 19th Aug 2025 (Tue) | 23.36 | 23.36 | 23.36 | 23.2907 | 342 |
| 18th Aug 2025 (Mon) | 23.22 | 23.3063 | 23.22 | 23.3063 | 0 |
| 15th Aug 2025 (Fri) | 23.22 | 23.2928 | 23.22 | 23.2928 | 0 |
| 14th Aug 2025 (Thu) | 23.22 | 23.4287 | 23.22 | 23.4287 | 0 |
| 13th Aug 2025 (Wed) | 23.22 | 23.5536 | 23.22 | 23.5536 | 0 |
| 12th Aug 2025 (Tue) | 23.22 | 23.22 | 23.22 | 23.3541 | 112 |
| 11th Aug 2025 (Mon) | 23.01 | 23.1118 | 23.01 | 23.1118 | 0 |
| 8th Aug 2025 (Fri) | 23.01 | 23.1835 | 23.01 | 23.1835 | 0 |
| 7th Aug 2025 (Thu) | 23.01 | 23.0274 | 23.01 | 23.0274 | 1 |
| 6th Aug 2025 (Wed) | 23.01 | 23.2006 | 23.01 | 23.2006 | 0 |
| 5th Aug 2025 (Tue) | 23.01 | 23.04 | 23.01 | 23.03 | 1,318 |
| 4th Aug 2025 (Mon) | 23.05 | 23.16 | 23.05 | 23.16 | 603 |
| 1st Aug 2025 (Fri) | 23.20 | 23.20 | 22.6941 | 22.6941 | 1 |
| 31st Jul 2025 (Thu) | 23.20 | 23.20 | 22.8449 | 22.8449 | 1 |
| 30th Jul 2025 (Wed) | 23.20 | 23.20 | 23.1516 | 23.1516 | 0 |
| 29th Jul 2025 (Tue) | 23.20 | 23.26 | 23.20 | 23.26 | 300 |
| 28th Jul 2025 (Mon) | 22.97 | 23.2539 | 22.97 | 23.2539 | 0 |
| 25th Jul 2025 (Fri) | 22.97 | 23.26 | 22.97 | 23.26 | 0 |
| 24th Jul 2025 (Thu) | 22.97 | 23.1781 | 22.97 | 23.1781 | 0 |
| 23rd Jul 2025 (Wed) | 22.97 | 23.1523 | 22.97 | 23.1523 | 0 |
| 22nd Jul 2025 (Tue) | 22.97 | 23.081 | 22.97 | 23.081 | 0 |