| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.08 | 25.08 | 23.4128 | 23.4128 | 57 |
| 2nd Apr 2026 (Thu) | 25.08 | 25.08 | 23.4128 | 23.4128 | 57 |
| 1st Apr 2026 (Wed) | 25.08 | 25.08 | 23.3812 | 23.3812 | 0 |
| 31st Mar 2026 (Tue) | 25.08 | 25.08 | 23.3821 | 23.3821 | 10 |
| 30th Mar 2026 (Mon) | 25.08 | 25.08 | 22.9652 | 22.9652 | 0 |
| 27th Mar 2026 (Fri) | 25.08 | 25.08 | 23.0597 | 23.0597 | 8 |
| 26th Mar 2026 (Thu) | 25.08 | 25.08 | 23.413 | 23.413 | 0 |
| 25th Mar 2026 (Wed) | 25.08 | 25.08 | 23.8739 | 23.8739 | 1 |
| 24th Mar 2026 (Tue) | 25.08 | 25.08 | 23.72 | 23.72 | 0 |
| 23rd Mar 2026 (Mon) | 25.08 | 25.08 | 23.7542 | 23.7542 | 0 |
| 20th Mar 2026 (Fri) | 25.08 | 25.08 | 23.5297 | 23.5297 | 0 |
| 19th Mar 2026 (Thu) | 25.08 | 25.08 | 23.7893 | 23.7893 | 0 |
| 18th Mar 2026 (Wed) | 25.08 | 25.08 | 23.7893 | 23.7893 | 0 |
| 17th Mar 2026 (Tue) | 25.08 | 25.08 | 24.2507 | 24.2507 | 0 |
| 16th Mar 2026 (Mon) | 25.08 | 25.08 | 24.2418 | 24.2418 | 0 |
| 13th Mar 2026 (Fri) | 25.08 | 25.08 | 24.071 | 24.071 | 0 |
| 12th Mar 2026 (Thu) | 25.08 | 25.08 | 24.1038 | 24.1038 | 0 |
| 11th Mar 2026 (Wed) | 25.08 | 25.08 | 24.4467 | 24.4467 | 0 |
| 10th Mar 2026 (Tue) | 25.08 | 25.08 | 24.5745 | 24.5745 | 0 |
| 9th Mar 2026 (Mon) | 25.08 | 25.08 | 24.6992 | 24.6992 | 0 |
| 6th Mar 2026 (Fri) | 25.08 | 25.08 | 24.538 | 24.538 | 0 |
| 5th Mar 2026 (Thu) | 25.08 | 25.08 | 24.7847 | 24.7847 | 0 |
| 4th Mar 2026 (Wed) | 25.08 | 25.1176 | 25.08 | 25.1176 | 0 |
| 3rd Mar 2026 (Tue) | 25.08 | 25.08 | 24.9872 | 24.9872 | 0 |
| 2nd Mar 2026 (Mon) | 25.08 | 25.2854 | 25.08 | 25.2854 | 0 |
| 27th Feb 2026 (Fri) | 25.08 | 25.3751 | 25.08 | 25.3751 | 0 |
| 26th Feb 2026 (Thu) | 25.08 | 25.3077 | 25.08 | 25.3077 | 0 |
| 25th Feb 2026 (Wed) | 25.08 | 25.2991 | 25.08 | 25.2991 | 0 |
| 24th Feb 2026 (Tue) | 25.08 | 25.1942 | 25.08 | 25.1942 | 0 |
| 23rd Feb 2026 (Mon) | 25.08 | 25.08 | 24.984 | 24.984 | 0 |
| 20th Feb 2026 (Fri) | 25.08 | 25.1823 | 25.08 | 25.1823 | 0 |
| 19th Feb 2026 (Thu) | 25.08 | 25.08 | 25.0297 | 25.0297 | 0 |
| 18th Feb 2026 (Wed) | 25.08 | 25.08 | 25.05 | 25.05 | 325 |
| 17th Feb 2026 (Tue) | 24.90 | 24.94 | 24.80 | 24.8866 | 404 |
| 16th Feb 2026 (Mon) | 24.94 | 25.0011 | 24.94 | 25.0011 | 0 |
| 13th Feb 2026 (Fri) | 24.94 | 25.0011 | 24.94 | 25.0011 | 0 |
| 12th Feb 2026 (Thu) | 24.94 | 24.94 | 24.85 | 24.85 | 100 |
| 11th Feb 2026 (Wed) | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| 10th Feb 2026 (Tue) | 24.56 | 25.0216 | 24.56 | 25.0216 | 0 |
| 9th Feb 2026 (Mon) | 24.56 | 25.0079 | 24.56 | 25.0079 | 0 |
| 6th Feb 2026 (Fri) | 24.56 | 25.0117 | 24.56 | 25.0117 | 0 |
| 5th Feb 2026 (Thu) | 24.56 | 24.5968 | 24.56 | 24.5968 | 0 |