| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 23.92 | 23.92 | 23.8586 | 23.8586 | 0 |
| 16th Dec 2025 (Tue) | 23.92 | 23.92 | 23.83 | 23.8586 | 200 |
| 15th Dec 2025 (Mon) | 23.96 | 23.98 | 23.96 | 23.99 | 700 |
| 12th Dec 2025 (Fri) | 23.98 | 23.98 | 23.9107 | 23.9107 | 0 |
| 11th Dec 2025 (Thu) | 23.98 | 24.2489 | 23.98 | 24.2489 | 0 |
| 10th Dec 2025 (Wed) | 23.98 | 24.24 | 23.98 | 24.2101 | 1,804 |
| 9th Dec 2025 (Tue) | 24.03 | 24.06 | 24.03 | 24.0302 | 1,117 |
| 8th Dec 2025 (Mon) | 24.05 | 24.0529 | 24.05 | 24.0529 | 0 |
| 5th Dec 2025 (Fri) | 24.05 | 24.1597 | 24.05 | 24.1597 | 0 |
| 4th Dec 2025 (Thu) | 24.05 | 24.0809 | 24.05 | 24.0809 | 1 |
| 3rd Dec 2025 (Wed) | 24.05 | 24.1107 | 24.05 | 24.1107 | 0 |
| 2nd Dec 2025 (Tue) | 24.05 | 24.05 | 23.9903 | 23.9903 | 0 |
| 1st Dec 2025 (Mon) | 24.05 | 24.05 | 23.97 | 23.97 | 1 |
| 28th Nov 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.0798 | 440 |
| 27th Nov 2025 (Thu) | 23.96 | 24.01 | 23.96 | 24.0218 | 520 |
| 26th Nov 2025 (Wed) | 23.96 | 24.01 | 23.96 | 24.0218 | 820 |
| 25th Nov 2025 (Tue) | 23.13 | 23.8757 | 23.13 | 23.8757 | 0 |
| 24th Nov 2025 (Mon) | 23.13 | 23.5088 | 23.13 | 23.5088 | 0 |
| 21st Nov 2025 (Fri) | 23.13 | 23.13 | 23.13 | 23.3745 | 76 |
| 20th Nov 2025 (Thu) | 23.70 | 23.70 | 23.3531 | 23.3531 | 0 |
| 19th Nov 2025 (Wed) | 23.70 | 23.70 | 23.3531 | 23.3531 | 0 |
| 18th Nov 2025 (Tue) | 23.70 | 23.70 | 23.2014 | 23.2014 | 0 |
| 17th Nov 2025 (Mon) | 23.70 | 23.70 | 23.3309 | 23.3309 | 0 |
| 14th Nov 2025 (Fri) | 23.70 | 23.70 | 23.5146 | 23.5146 | 0 |
| 13th Nov 2025 (Thu) | 23.70 | 23.70 | 23.54 | 23.55 | 700 |
| 12th Nov 2025 (Wed) | 23.82 | 23.86 | 23.81 | 23.8115 | 600 |
| 11th Nov 2025 (Tue) | 23.48 | 23.7934 | 23.48 | 23.7934 | 0 |
| 10th Nov 2025 (Mon) | 23.48 | 23.7703 | 23.48 | 23.7703 | 0 |
| 7th Nov 2025 (Fri) | 23.48 | 23.48 | 23.48 | 23.534 | 442 |
| 6th Nov 2025 (Thu) | 23.56 | 23.57 | 23.46 | 23.5198 | 540 |
| 5th Nov 2025 (Wed) | 23.72 | 23.8361 | 23.72 | 23.8361 | 113 |
| 4th Nov 2025 (Tue) | 23.71 | 23.8105 | 23.71 | 23.8105 | 0 |
| 3rd Nov 2025 (Mon) | 23.71 | 23.78 | 23.71 | 23.8105 | 300 |
| 31st Oct 2025 (Fri) | 24.03 | 24.03 | 23.8787 | 23.8787 | 0 |
| 30th Oct 2025 (Thu) | 24.03 | 24.03 | 23.96 | 23.8461 | 200 |
| 29th Oct 2025 (Wed) | 24.10 | 24.10 | 24.10 | 23.99 | 100 |
| 28th Oct 2025 (Tue) | 24.26 | 24.26 | 24.1987 | 24.1987 | 0 |
| 24th Oct 2025 (Fri) | 24.10 | 24.10 | 24.0963 | 24.0963 | 0 |
| 23rd Oct 2025 (Thu) | 24.10 | 24.10 | 24.0026 | 24.0026 | 0 |
| 22nd Oct 2025 (Wed) | 24.10 | 24.10 | 23.90 | 23.90 | 0 |
| 21st Oct 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.0703 | 300 |
| 20th Oct 2025 (Mon) | 23.97 | 24.0214 | 23.97 | 24.0214 | 0 |
| 17th Oct 2025 (Fri) | 23.97 | 23.97 | 23.925 | 23.925 | 0 |