| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.026 | 39.026 | 39.026 | 39.026 | 0 |
| 18th Sep 2025 (Thu) | 39.1199 | 39.1199 | 39.1199 | 39.1199 | 0 |
| 17th Sep 2025 (Wed) | 39.144 | 39.144 | 39.144 | 39.144 | 0 |
| 16th Sep 2025 (Tue) | 39.0479 | 39.0479 | 39.0479 | 39.0479 | 0 |
| 15th Sep 2025 (Mon) | 38.7852 | 38.7852 | 38.7852 | 38.7852 | 0 |
| 12th Sep 2025 (Fri) | 38.6449 | 38.6449 | 38.6449 | 38.6449 | 0 |
| 11th Sep 2025 (Thu) | 38.5262 | 38.5262 | 38.5262 | 38.5262 | 0 |
| 10th Sep 2025 (Wed) | 38.0755 | 38.0755 | 38.0755 | 38.0755 | 0 |
| 9th Sep 2025 (Tue) | 37.9282 | 37.9282 | 37.9282 | 37.9282 | 0 |
| 8th Sep 2025 (Mon) | 37.6529 | 37.6529 | 37.6529 | 37.6529 | 0 |
| 5th Sep 2025 (Fri) | 37.3592 | 37.3592 | 37.3592 | 37.3592 | 0 |
| 4th Sep 2025 (Thu) | 36.9979 | 36.9979 | 36.9979 | 36.9979 | 0 |
| 3rd Sep 2025 (Wed) | 37.0321 | 37.0321 | 37.0321 | 37.0321 | 0 |
| 2nd Sep 2025 (Tue) | 36.9589 | 36.9589 | 36.9589 | 36.9589 | 0 |
| 1st Sep 2025 (Mon) | 37.1667 | 37.1667 | 37.1667 | 37.1667 | 0 |
| 29th Aug 2025 (Fri) | 37.1667 | 37.1667 | 37.1667 | 37.1667 | 0 |
| 28th Aug 2025 (Thu) | 37.4497 | 37.4497 | 37.4497 | 37.4497 | 0 |
| 27th Aug 2025 (Wed) | 37.1907 | 37.1907 | 37.1907 | 37.1907 | 0 |
| 26th Aug 2025 (Tue) | 37.3422 | 37.3422 | 37.3422 | 37.3422 | 0 |
| 25th Aug 2025 (Mon) | 37.3483 | 37.3483 | 37.3483 | 37.3483 | 0 |
| 22nd Aug 2025 (Fri) | 37.5512 | 37.5512 | 37.5512 | 37.5512 | 0 |
| 21st Aug 2025 (Thu) | 36.8873 | 36.8873 | 36.8873 | 36.8873 | 0 |
| 20th Aug 2025 (Wed) | 36.953 | 36.953 | 36.953 | 36.953 | 0 |
| 19th Aug 2025 (Tue) | 36.7505 | 36.7505 | 36.7505 | 36.7505 | 100 |
| 18th Aug 2025 (Mon) | 37.1143 | 37.1143 | 37.1143 | 37.1143 | 0 |
| 15th Aug 2025 (Fri) | 36.9803 | 36.9803 | 36.9803 | 36.9803 | 0 |
| 14th Aug 2025 (Thu) | 36.9743 | 36.9743 | 36.9743 | 36.9743 | 0 |
| 13th Aug 2025 (Wed) | 37.4008 | 37.4008 | 37.4008 | 37.4008 | 0 |
| 12th Aug 2025 (Tue) | 37.0499 | 37.0499 | 37.0499 | 37.0499 | 0 |
| 11th Aug 2025 (Mon) | 36.5308 | 36.5308 | 36.5308 | 36.5308 | 0 |
| 8th Aug 2025 (Fri) | 36.7623 | 36.7623 | 36.7623 | 36.7623 | 0 |
| 7th Aug 2025 (Thu) | 36.6971 | 36.6971 | 36.6971 | 36.6971 | 0 |
| 6th Aug 2025 (Wed) | 36.4636 | 36.4636 | 36.4636 | 36.4636 | 0 |
| 5th Aug 2025 (Tue) | 36.2583 | 36.2583 | 36.2583 | 36.2583 | 0 |
| 4th Aug 2025 (Mon) | 36.1247 | 36.1247 | 36.1247 | 36.1247 | 0 |
| 1st Aug 2025 (Fri) | 35.6842 | 35.6842 | 35.6842 | 35.6842 | 0 |
| 31st Jul 2025 (Thu) | 36.0903 | 36.0903 | 36.0903 | 36.0903 | 0 |
| 30th Jul 2025 (Wed) | 36.3151 | 36.3151 | 36.3151 | 36.3151 | 0 |
| 29th Jul 2025 (Tue) | 36.3545 | 36.3545 | 36.3545 | 36.3545 | 0 |
| 28th Jul 2025 (Mon) | 36.3102 | 36.3102 | 36.3102 | 36.3102 | 0 |
| 25th Jul 2025 (Fri) | 36.6026 | 36.6026 | 36.6026 | 36.6026 | 0 |
| 24th Jul 2025 (Thu) | 36.6646 | 36.6646 | 36.6646 | 36.6646 | 0 |
| 23rd Jul 2025 (Wed) | 36.9654 | 36.9654 | 36.9654 | 36.9654 | 0 |
| 22nd Jul 2025 (Tue) | 36.5036 | 36.5036 | 36.5036 | 36.5036 | 0 |