Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EMOP.US (EMOP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 40.72 40.72 39.5433 39.5433 0
16th Dec 2025 (Tue) 40.72 40.72 39.5433 39.5433 0
15th Dec 2025 (Mon) 40.72 40.72 40.0726 40.0726 0
12th Dec 2025 (Fri) 40.72 40.72 40.0129 40.0129 0
11th Dec 2025 (Thu) 40.72 40.72 40.5606 40.5606 0
10th Dec 2025 (Wed) 40.72 40.72 40.5479 40.5479 0
9th Dec 2025 (Tue) 40.72 40.72 40.1591 40.1591 0
8th Dec 2025 (Mon) 40.72 40.72 40.2892 40.2892 0
5th Dec 2025 (Fri) 40.72 40.72 40.412 40.412 0
4th Dec 2025 (Thu) 40.72 40.72 40.1263 40.1263 0
3rd Dec 2025 (Wed) 40.72 40.72 40.107 40.107 0
2nd Dec 2025 (Tue) 40.72 40.72 40.1093 40.1093 0
1st Dec 2025 (Mon) 40.72 40.72 39.8903 39.8903 0
28th Nov 2025 (Fri) 40.72 40.72 39.9451 39.9451 0
27th Nov 2025 (Thu) 40.72 40.72 39.9223 39.9223 0
26th Nov 2025 (Wed) 40.72 40.72 39.9223 39.9223 0
25th Nov 2025 (Tue) 40.72 40.72 39.611 39.611 0
24th Nov 2025 (Mon) 40.72 40.72 39.3694 39.3694 0
21st Nov 2025 (Fri) 40.72 40.72 39.1042 39.1042 0
20th Nov 2025 (Thu) 40.72 40.72 39.6359 39.6359 0
19th Nov 2025 (Wed) 40.72 40.72 39.6359 39.6359 0
18th Nov 2025 (Tue) 40.72 40.72 39.688 39.688 0
17th Nov 2025 (Mon) 40.72 40.72 39.9815 39.9815 0
14th Nov 2025 (Fri) 40.72 40.72 40.4777 40.4777 0
13th Nov 2025 (Thu) 40.72 40.72 40.5468 40.5468 0
12th Nov 2025 (Wed) 40.72 40.9511 40.72 40.9511 0
11th Nov 2025 (Tue) 40.72 40.9239 40.72 40.9239 0
10th Nov 2025 (Mon) 40.72 40.72 40.72 40.8015 140
7th Nov 2025 (Fri) 40.0093 40.0093 40.0093 40.0093 0
6th Nov 2025 (Thu) 40.1541 40.1541 40.1541 40.1541 0
5th Nov 2025 (Wed) 40.3488 40.3488 40.3488 40.3488 0
4th Nov 2025 (Tue) 40.7205 40.7205 40.7205 40.7205 0
3rd Nov 2025 (Mon) 40.7205 40.7205 40.7205 40.7205 0
31st Oct 2025 (Fri) 40.4052 40.4052 40.4052 40.4052 0
30th Oct 2025 (Thu) 40.5054 40.5054 40.5054 40.5054 0
29th Oct 2025 (Wed) 40.9782 40.9782 40.9782 40.9782 0
28th Oct 2025 (Tue) 40.8316 40.8316 40.8316 40.8316 0
24th Oct 2025 (Fri) 40.3478 40.3478 40.3478 40.3478 0
23rd Oct 2025 (Thu) 40.1885 40.1885 40.1885 40.1885 0
22nd Oct 2025 (Wed) 40.0259 40.0259 40.0259 40.0259 3
21st Oct 2025 (Tue) 40.0191 40.0191 40.0191 40.0191 0
20th Oct 2025 (Mon) 40.3698 40.3698 40.3698 40.3698 0
17th Oct 2025 (Fri) 40.0007 40.0007 40.0007 40.0007 0
FTSE 100 Latest
Value9,684.79
Change0.00