| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.57 | 43.85 | 43.57 | 43.8452 | 200 |
| 2nd Apr 2026 (Thu) | 43.57 | 43.85 | 43.57 | 43.8452 | 200 |
| 1st Apr 2026 (Wed) | 44.77 | 44.77 | 44.77 | 44.59 | 200 |
| 31st Mar 2026 (Tue) | 42.92 | 43.62 | 42.92 | 43.82 | 3,100 |
| 30th Mar 2026 (Mon) | 42.45 | 42.45 | 42.2867 | 42.2867 | 38 |
| 27th Mar 2026 (Fri) | 42.45 | 42.45 | 42.45 | 42.46 | 0 |
| 26th Mar 2026 (Thu) | 42.58 | 42.58 | 42.58 | 42.57 | 0 |
| 25th Mar 2026 (Wed) | 44.32 | 44.32 | 44.32 | 44.11 | 102 |
| 24th Mar 2026 (Tue) | 44.02 | 44.02 | 43.52 | 43.52 | 0 |
| 23rd Mar 2026 (Mon) | 44.02 | 44.02 | 43.96 | 43.96 | 0 |
| 20th Mar 2026 (Fri) | 44.02 | 44.02 | 42.85 | 42.85 | 65 |
| 19th Mar 2026 (Thu) | 44.02 | 44.04 | 44.02 | 44.36 | 200 |
| 18th Mar 2026 (Wed) | 44.41 | 44.41 | 44.33 | 44.33 | 84 |
| 17th Mar 2026 (Tue) | 44.41 | 45.01 | 44.41 | 45.01 | 0 |
| 16th Mar 2026 (Mon) | 44.41 | 44.41 | 44.41 | 44.58 | 0 |
| 13th Mar 2026 (Fri) | 44.92 | 44.92 | 43.61 | 43.61 | 0 |
| 12th Mar 2026 (Thu) | 44.92 | 44.92 | 43.38 | 43.38 | 0 |
| 11th Mar 2026 (Wed) | 44.92 | 45.09 | 44.92 | 45.09 | 0 |
| 10th Mar 2026 (Tue) | 44.92 | 44.92 | 44.85 | 44.90 | 100 |
| 9th Mar 2026 (Mon) | 43.26 | 43.86 | 43.16 | 44.46 | 200 |
| 6th Mar 2026 (Fri) | 43.76 | 44.25 | 43.76 | 44.17 | 1,737 |
| 5th Mar 2026 (Thu) | 44.48 | 44.48 | 44.48 | 44.58 | 0 |
| 4th Mar 2026 (Wed) | 45.58 | 45.89 | 45.58 | 45.78 | 103 |
| 3rd Mar 2026 (Tue) | 44.92 | 44.92 | 44.92 | 45.1525 | 150 |
| 2nd Mar 2026 (Mon) | 48.015 | 48.015 | 47.3932 | 47.3932 | 30 |
| 27th Feb 2026 (Fri) | 48.015 | 48.015 | 47.98 | 48.22 | 519 |
| 26th Feb 2026 (Thu) | 48.07 | 48.07 | 48.07 | 48.34 | 330 |
| 25th Feb 2026 (Wed) | 46.61 | 48.5357 | 46.61 | 48.5357 | 0 |
| 24th Feb 2026 (Tue) | 46.61 | 48.16 | 46.61 | 48.16 | 0 |
| 23rd Feb 2026 (Mon) | 46.61 | 47.3685 | 46.61 | 47.3685 | 0 |
| 20th Feb 2026 (Fri) | 46.61 | 47.51 | 46.61 | 47.51 | 0 |
| 19th Feb 2026 (Thu) | 46.61 | 46.7336 | 46.61 | 46.7336 | 0 |
| 18th Feb 2026 (Wed) | 46.61 | 46.8784 | 46.61 | 46.8784 | 0 |
| 17th Feb 2026 (Tue) | 46.61 | 46.61 | 46.57 | 46.56 | 204 |
| 16th Feb 2026 (Mon) | 47.23 | 47.23 | 46.5045 | 46.5045 | 21 |
| 13th Feb 2026 (Fri) | 47.23 | 47.23 | 46.5045 | 46.5045 | 21 |
| 12th Feb 2026 (Thu) | 47.23 | 47.23 | 46.80 | 46.54 | 946 |
| 11th Feb 2026 (Wed) | 45.52 | 47.16 | 45.52 | 47.16 | 0 |
| 10th Feb 2026 (Tue) | 45.52 | 46.11 | 45.52 | 46.11 | 0 |
| 9th Feb 2026 (Mon) | 45.52 | 46.1694 | 45.52 | 46.1694 | 0 |
| 6th Feb 2026 (Fri) | 45.52 | 45.52 | 45.52 | 45.6437 | 0 |
| 5th Feb 2026 (Thu) | 44.87 | 44.87 | 44.5489 | 44.5489 | 77 |