| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.3628 | 36.3628 | 36.3628 | 36.3628 | 0 |
| 17th Jul 2025 (Thu) | 36.491 | 36.491 | 36.491 | 36.491 | 0 |
| 16th Jul 2025 (Wed) | 36.346 | 36.346 | 36.346 | 36.346 | 0 |
| 15th Jul 2025 (Tue) | 36.2622 | 36.2622 | 36.2622 | 36.2622 | 0 |
| 14th Jul 2025 (Mon) | 35.9681 | 35.9681 | 35.9681 | 35.9681 | 0 |
| 11th Jul 2025 (Fri) | 35.9376 | 35.9376 | 35.9376 | 35.9376 | 0 |
| 10th Jul 2025 (Thu) | 35.9913 | 35.9913 | 35.9913 | 35.9913 | 0 |
| 9th Jul 2025 (Wed) | 36.1202 | 36.1202 | 36.1202 | 36.1202 | 0 |
| 8th Jul 2025 (Tue) | 36.2193 | 36.2193 | 36.2193 | 36.2193 | 0 |
| 7th Jul 2025 (Mon) | 36.0845 | 36.0845 | 36.0845 | 36.0845 | 0 |
| 4th Jul 2025 (Fri) | 36.4757 | 36.4757 | 36.4757 | 36.4757 | 0 |
| 3rd Jul 2025 (Thu) | 36.4757 | 36.4757 | 36.4757 | 36.4757 | 0 |
| 2nd Jul 2025 (Wed) | 36.3026 | 36.3026 | 36.3026 | 36.3026 | 0 |
| 1st Jul 2025 (Tue) | 36.2232 | 36.2232 | 36.2232 | 36.2232 | 0 |
| 30th Jun 2025 (Mon) | 36.1571 | 36.1571 | 36.1571 | 36.1571 | 0 |
| 27th Jun 2025 (Fri) | 36.0728 | 36.0728 | 36.0728 | 36.0728 | 0 |
| 26th Jun 2025 (Thu) | 36.2613 | 36.2613 | 36.2613 | 36.2613 | 0 |
| 25th Jun 2025 (Wed) | 36.1673 | 36.1673 | 36.1673 | 36.1673 | 0 |
| 24th Jun 2025 (Tue) | 36.2414 | 36.2414 | 36.2414 | 36.2414 | 0 |
| 23rd Jun 2025 (Mon) | 35.1695 | 35.1695 | 35.1695 | 35.1695 | 0 |
| 20th Jun 2025 (Fri) | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
| 19th Jun 2025 (Thu) | 34.9891 | 34.9891 | 34.9891 | 34.9891 | 0 |