| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $48.65 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 200 | $48.65 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 100 | $48.63 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 10 | $48.55 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 92 | $48.60 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 48 | $48.60 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 225 | $48.60 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 150 | $48.60 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Buy* | 562 | $48.55 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 1 | $48.45 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 15 | $48.55 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 32 | $48.55 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 23 | $48.55 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 224 | $48.55 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 72 | $48.55 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 200 | $48.50 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 50 | $48.49 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Sell* | 1 | $48.49 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 100 | $48.49 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $48.34 | Automatic Execution |
10:27:15 - 06-Feb-26 |