| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $44.00 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 10 | $44.02 | Automatic Execution |
15:27:27 - 16-Dec-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
15:27:27 - 16-Dec-25 |
| Buy* | 10 | $44.01 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Sell* | 10 | $44.01 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Sell* | 10 | $44.01 | Automatic Execution |
15:27:24 - 16-Dec-25 |
| Sell* | 100 | $43.995 | Automatic Execution |
15:27:23 - 16-Dec-25 |
| Buy* | 10 | $44.01 | Automatic Execution |
14:53:41 - 16-Dec-25 |
| Sell* | 22 | $43.98 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Sell* | 22 | $43.98 | Automatic Execution |
14:53:27 - 16-Dec-25 |
| Sell* | 110 | $43.90 | Automatic Execution |
14:53:24 - 16-Dec-25 |
| Buy* | 22 | $43.97 | Automatic Execution |
14:49:27 - 16-Dec-25 |
| Buy* | 66 | $43.97 | Automatic Execution |
14:49:27 - 16-Dec-25 |
| Sell* | 22 | $43.91 | Automatic Execution |
14:49:26 - 16-Dec-25 |
| Sell* | 22 | $43.91 | Automatic Execution |
14:49:26 - 16-Dec-25 |
| Sell* | 32 | $43.91 | Automatic Execution |
14:49:26 - 16-Dec-25 |
| Sell* | 100 | $43.92 | Automatic Execution |
14:49:26 - 16-Dec-25 |
| Buy* | 100 | $44.00 | Automatic Execution |
14:47:44 - 16-Dec-25 |
| Buy* | 48 | $43.97 | Automatic Execution |
14:45:53 - 16-Dec-25 |
| Sell* | 120 | $43.90 | Automatic Execution |
14:45:41 - 16-Dec-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
13:47:20 - 16-Dec-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
13:47:20 - 16-Dec-25 |
| Sell* | 100 | $43.985 | Automatic Execution |
12:50:16 - 16-Dec-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Sell* | 100 | $44.01 | Automatic Execution |
12:15:43 - 16-Dec-25 |
| Sell* | 10 | $43.89 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Sell* | 90 | $43.89 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Sell* | 4 | $43.89 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Sell* | 400 | $44.00 | Automatic Execution |
10:18:18 - 16-Dec-25 |
| Buy* | 100 | $44.04 | Automatic Execution |
10:17:50 - 16-Dec-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 100 | $44.04 | Automatic Execution |
09:30:00 - 16-Dec-25 |