| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.31 | 49.24 | 47.31 | 49.24 | 9,093 |
| 17th Jul 2025 (Thu) | 47.26 | 47.29 | 47.11 | 47.18 | 2,523 |
| 16th Jul 2025 (Wed) | 47.17 | 47.17 | 46.67 | 47.13 | 3,016 |
| 15th Jul 2025 (Tue) | 47.24 | 47.24 | 46.77 | 47.05 | 3,184 |
| 14th Jul 2025 (Mon) | 47.50 | 47.895 | 47.27 | 47.38 | 3,654 |
| 11th Jul 2025 (Fri) | 47.38 | 47.63 | 47.36 | 47.45 | 2,787 |
| 10th Jul 2025 (Thu) | 47.34 | 47.50 | 47.31 | 47.31 | 7,460 |
| 9th Jul 2025 (Wed) | 47.42 | 47.54 | 47.29 | 47.46 | 2,854 |
| 8th Jul 2025 (Tue) | 47.24 | 47.51 | 47.24 | 47.40 | 1,929 |
| 7th Jul 2025 (Mon) | 47.30 | 47.30 | 46.76 | 47.15 | 2,530 |
| 4th Jul 2025 (Fri) | 47.64 | 47.98 | 47.64 | 47.68 | 1,525 |
| 3rd Jul 2025 (Thu) | 47.64 | 47.98 | 47.64 | 47.68 | 1,525 |
| 2nd Jul 2025 (Wed) | 47.70 | 47.90 | 47.135 | 47.99 | 3,580 |
| 1st Jul 2025 (Tue) | 48.28 | 48.28 | 47.31 | 47.80 | 4,625 |
| 30th Jun 2025 (Mon) | 47.645 | 47.90 | 47.61 | 47.97 | 2,900 |
| 27th Jun 2025 (Fri) | 46.99 | 47.46 | 46.99 | 47.34 | 6,087 |
| 26th Jun 2025 (Thu) | 46.75 | 46.92 | 46.61 | 46.75 | 6,808 |
| 25th Jun 2025 (Wed) | 46.64 | 46.64 | 46.02 | 46.23 | 2,145 |
| 24th Jun 2025 (Tue) | 46.00 | 46.125 | 45.89 | 46.24 | 5,029 |
| 23rd Jun 2025 (Mon) | 46.67 | 46.79 | 46.00 | 46.02 | 3,167 |
| 20th Jun 2025 (Fri) | 47.49 | 47.49 | 46.80 | 46.83 | 2,902 |
| 19th Jun 2025 (Thu) | 46.89 | 47.02 | 46.67 | 46.90 | 2,703 |
| 18th Jun 2025 (Wed) | 46.89 | 47.02 | 46.67 | 46.90 | 2,703 |
| 17th Jun 2025 (Tue) | 46.80 | 46.96 | 46.48 | 46.48 | 1,244 |
| 16th Jun 2025 (Mon) | 46.99 | 47.39 | 46.625 | 46.70 | 2,187 |
| 13th Jun 2025 (Fri) | 46.29 | 46.80 | 46.29 | 46.73 | 8,883 |
| 12th Jun 2025 (Thu) | 46.48 | 46.49 | 46.41 | 46.41 | 538 |
| 11th Jun 2025 (Wed) | 46.04 | 46.26 | 46.04 | 46.22 | 108 |
| 10th Jun 2025 (Tue) | 46.11 | 46.39 | 46.00 | 46.19 | 5,119 |
| 9th Jun 2025 (Mon) | 46.04 | 46.26 | 46.02 | 46.08 | 1,362 |
| 6th Jun 2025 (Fri) | 46.65 | 46.675 | 46.40 | 46.64 | 830 |
| 5th Jun 2025 (Thu) | 46.10 | 46.39 | 45.88 | 46.10 | 8,995 |
| 4th Jun 2025 (Wed) | 46.26 | 46.28 | 45.78 | 45.79 | 2,540 |
| 3rd Jun 2025 (Tue) | 46.16 | 46.88 | 45.86 | 46.14 | 4,487 |
| 2nd Jun 2025 (Mon) | 46.69 | 46.70 | 45.88 | 46.44 | 4,225 |
| 30th May 2025 (Fri) | 45.90 | 46.40 | 45.62 | 46.33 | 1,827 |
| 29th May 2025 (Thu) | 45.49 | 46.14 | 45.395 | 46.20 | 8,804 |
| 28th May 2025 (Wed) | 45.98 | 45.98 | 45.24 | 45.365 | 1,985 |
| 27th May 2025 (Tue) | 45.90 | 45.955 | 45.42 | 45.815 | 3,443 |
| 26th May 2025 (Mon) | 45.54 | 45.54 | 45.54 | 45.54 | 0 |
| 24th May 2025 (Sat) | 45.18 | 45.18 | 45.18 | 45.54 | 1,327 |
| 23rd May 2025 (Fri) | 45.18 | 45.18 | 45.18 | 45.18 | 1,327 |
| 22nd May 2025 (Thu) | 45.06 | 45.06 | 45.00 | 45.00 | 2,449 |
| 21st May 2025 (Wed) | 46.45 | 46.47 | 46.03 | 46.03 | 2,437 |