| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.925 | 51.11 | 50.64 | 51.08 | 4,180 |
| 2nd Apr 2026 (Thu) | 50.925 | 51.11 | 50.64 | 51.08 | 4,180 |
| 1st Apr 2026 (Wed) | 52.76 | 52.76 | 50.35 | 51.00 | 8,270 |
| 31st Mar 2026 (Tue) | 53.51 | 53.84 | 52.15 | 52.82 | 2,922 |
| 30th Mar 2026 (Mon) | 53.14 | 53.38 | 52.73 | 53.31 | 2,871 |
| 27th Mar 2026 (Fri) | 53.28 | 53.55 | 52.58 | 53.01 | 5,544 |
| 26th Mar 2026 (Thu) | 54.71 | 54.79 | 53.08 | 53.25 | 6,042 |
| 25th Mar 2026 (Wed) | 53.90 | 54.34 | 53.90 | 54.20 | 2,120 |
| 24th Mar 2026 (Tue) | 53.28 | 53.50 | 52.46 | 53.79 | 3,237 |
| 23rd Mar 2026 (Mon) | 52.84 | 53.37 | 52.84 | 53.30 | 2,401 |
| 20th Mar 2026 (Fri) | 53.17 | 53.595 | 53.17 | 53.34 | 3,669 |
| 19th Mar 2026 (Thu) | 52.745 | 53.09 | 52.60 | 53.21 | 2,400 |
| 18th Mar 2026 (Wed) | 52.66 | 52.71 | 52.28 | 52.20 | 1,899 |
| 17th Mar 2026 (Tue) | 52.40 | 52.54 | 52.34 | 52.41 | 1,083 |
| 16th Mar 2026 (Mon) | 51.97 | 52.26 | 51.97 | 52.26 | 2,274 |
| 13th Mar 2026 (Fri) | 51.805 | 51.805 | 51.645 | 51.75 | 1,040 |
| 12th Mar 2026 (Thu) | 51.87 | 51.87 | 51.83 | 51.72 | 1,995 |
| 11th Mar 2026 (Wed) | 51.51 | 51.74 | 51.51 | 51.74 | 2,633 |
| 10th Mar 2026 (Tue) | 51.10 | 51.28 | 51.10 | 51.27 | 1,457 |
| 9th Mar 2026 (Mon) | 52.15 | 52.15 | 51.27 | 51.19 | 3,460 |
| 6th Mar 2026 (Fri) | 52.26 | 52.30 | 52.10 | 52.15 | 15,165 |
| 5th Mar 2026 (Thu) | 52.42 | 52.59 | 52.10 | 52.10 | 4,738 |
| 4th Mar 2026 (Wed) | 52.66 | 52.66 | 51.75 | 52.17 | 2,915 |
| 3rd Mar 2026 (Tue) | 53.165 | 53.165 | 52.05 | 52.32 | 4,692 |
| 2nd Mar 2026 (Mon) | 53.01 | 53.35 | 52.50 | 53.30 | 12,576 |
| 27th Feb 2026 (Fri) | 51.67 | 51.74 | 51.62 | 51.74 | 3,595 |
| 26th Feb 2026 (Thu) | 51.28 | 51.28 | 51.18 | 51.25 | 895 |
| 25th Feb 2026 (Wed) | 51.00 | 51.50 | 51.00 | 51.50 | 0 |
| 24th Feb 2026 (Tue) | 51.00 | 51.44 | 51.00 | 51.44 | 0 |
| 23rd Feb 2026 (Mon) | 51.00 | 51.14 | 50.81 | 51.20 | 3,310 |
| 20th Feb 2026 (Fri) | 51.15 | 51.16 | 50.50 | 50.89 | 5,270 |
| 19th Feb 2026 (Thu) | 51.20 | 51.25 | 51.00 | 51.16 | 7,113 |
| 18th Feb 2026 (Wed) | 51.07 | 51.07 | 50.82 | 50.85 | 1,923 |
| 17th Feb 2026 (Tue) | 50.90 | 50.90 | 50.80 | 50.86 | 8,321 |
| 16th Feb 2026 (Mon) | 50.575 | 50.575 | 50.42 | 50.50 | 3,384 |
| 13th Feb 2026 (Fri) | 50.575 | 50.575 | 50.42 | 50.50 | 3,384 |
| 12th Feb 2026 (Thu) | 49.81 | 50.29 | 49.60 | 50.30 | 2,891 |
| 11th Feb 2026 (Wed) | 49.98 | 49.98 | 49.50 | 49.78 | 2,937 |
| 10th Feb 2026 (Tue) | 49.17 | 49.695 | 49.17 | 49.66 | 3,295 |
| 9th Feb 2026 (Mon) | 48.85 | 48.99 | 48.35 | 48.93 | 2,898 |
| 6th Feb 2026 (Fri) | 48.00 | 48.65 | 48.00 | 48.64 | 3,087 |