| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.095 | 46.095 | 45.56 | 45.70 | 3,438 |
| 18th Sep 2025 (Thu) | 46.33 | 46.40 | 45.995 | 46.08 | 3,274 |
| 17th Sep 2025 (Wed) | 46.45 | 46.55 | 45.86 | 46.02 | 6,797 |
| 16th Sep 2025 (Tue) | 46.845 | 46.85 | 46.40 | 46.48 | 4,686 |
| 15th Sep 2025 (Mon) | 46.59 | 46.96 | 46.59 | 46.62 | 7,745 |
| 12th Sep 2025 (Fri) | 46.22 | 46.55 | 46.00 | 46.48 | 4,481 |
| 11th Sep 2025 (Thu) | 48.00 | 48.00 | 47.00 | 47.26 | 9,163 |
| 10th Sep 2025 (Wed) | 48.20 | 48.51 | 47.89 | 48.00 | 10,457 |
| 9th Sep 2025 (Tue) | 47.81 | 47.995 | 47.65 | 47.92 | 8,604 |
| 8th Sep 2025 (Mon) | 47.47 | 47.47 | 47.13 | 47.38 | 12,110 |
| 5th Sep 2025 (Fri) | 47.62 | 47.65 | 47.26 | 47.49 | 9,172 |
| 4th Sep 2025 (Thu) | 47.81 | 47.815 | 47.70 | 47.76 | 7,623 |
| 3rd Sep 2025 (Wed) | 48.11 | 48.11 | 47.51 | 47.70 | 9,997 |
| 2nd Sep 2025 (Tue) | 48.50 | 48.77 | 47.76 | 48.12 | 25,538 |
| 1st Sep 2025 (Mon) | 48.42 | 48.74 | 48.40 | 48.70 | 5,350 |
| 29th Aug 2025 (Fri) | 48.42 | 48.74 | 48.40 | 48.70 | 5,350 |
| 28th Aug 2025 (Thu) | 47.79 | 48.39 | 47.79 | 48.38 | 4,801 |
| 27th Aug 2025 (Wed) | 47.41 | 47.85 | 47.41 | 47.67 | 2,668 |
| 26th Aug 2025 (Tue) | 47.24 | 47.31 | 47.11 | 47.19 | 3,856 |
| 25th Aug 2025 (Mon) | 47.385 | 47.495 | 47.17 | 47.24 | 3,682 |
| 22nd Aug 2025 (Fri) | 48.00 | 48.395 | 47.01 | 47.25 | 13,422 |
| 21st Aug 2025 (Thu) | 48.04 | 48.215 | 48.04 | 48.16 | 3,045 |
| 20th Aug 2025 (Wed) | 47.76 | 47.98 | 47.61 | 47.78 | 3,229 |
| 19th Aug 2025 (Tue) | 47.79 | 47.81 | 47.22 | 47.35 | 5,509 |
| 18th Aug 2025 (Mon) | 47.75 | 47.91 | 47.49 | 47.65 | 4,487 |
| 15th Aug 2025 (Fri) | 47.90 | 48.11 | 47.90 | 47.85 | 1,319 |
| 14th Aug 2025 (Thu) | 47.85 | 47.95 | 47.74 | 47.86 | 2,334 |
| 13th Aug 2025 (Wed) | 47.50 | 47.59 | 47.50 | 47.74 | 3,499 |
| 12th Aug 2025 (Tue) | 47.49 | 47.49 | 47.25 | 47.30 | 1,671 |
| 11th Aug 2025 (Mon) | 47.50 | 47.505 | 47.02 | 47.23 | 2,977 |
| 8th Aug 2025 (Fri) | 47.59 | 47.92 | 47.59 | 47.75 | 3,003 |
| 7th Aug 2025 (Thu) | 47.51 | 47.76 | 47.36 | 47.65 | 2,306 |
| 6th Aug 2025 (Wed) | 47.40 | 47.49 | 46.69 | 46.99 | 5,089 |
| 5th Aug 2025 (Tue) | 47.35 | 47.35 | 46.29 | 46.92 | 4,677 |
| 4th Aug 2025 (Mon) | 47.49 | 47.74 | 47.25 | 47.40 | 8,791 |
| 1st Aug 2025 (Fri) | 47.85 | 48.00 | 46.80 | 47.47 | 5,291 |
| 31st Jul 2025 (Thu) | 47.51 | 47.91 | 47.45 | 47.87 | 8,317 |
| 30th Jul 2025 (Wed) | 47.13 | 47.50 | 46.79 | 47.39 | 5,932 |
| 29th Jul 2025 (Tue) | 47.15 | 47.405 | 47.00 | 47.33 | 7,152 |
| 28th Jul 2025 (Mon) | 47.00 | 47.09 | 46.30 | 47.11 | 17,700 |
| 25th Jul 2025 (Fri) | 46.78 | 46.78 | 46.12 | 46.21 | 7,730 |
| 24th Jul 2025 (Thu) | 47.19 | 47.20 | 46.70 | 46.76 | 7,911 |
| 23rd Jul 2025 (Wed) | 47.425 | 47.43 | 47.15 | 47.22 | 3,388 |
| 22nd Jul 2025 (Tue) | 48.25 | 48.30 | 47.16 | 47.29 | 4,449 |