| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.00 | 48.65 | 48.00 | 48.64 | 3,087 |
| 5th Feb 2026 (Thu) | 47.46 | 47.47 | 47.03 | 47.60 | 283 |
| 4th Feb 2026 (Wed) | 47.71 | 47.72 | 47.31 | 47.69 | 1,619 |
| 3rd Feb 2026 (Tue) | 47.815 | 47.87 | 47.50 | 47.70 | 1,397 |
| 2nd Feb 2026 (Mon) | 48.25 | 48.25 | 47.93 | 47.97 | 1,861 |
| 30th Jan 2026 (Fri) | 48.55 | 48.62 | 48.28 | 48.60 | 1,889 |
| 29th Jan 2026 (Thu) | 47.50 | 48.49 | 47.50 | 48.31 | 2,783 |
| 28th Jan 2026 (Wed) | 47.34 | 47.34 | 47.16 | 46.85 | 1,283 |
| 27th Jan 2026 (Tue) | 46.87 | 46.99 | 46.745 | 46.85 | 3,195 |
| 26th Jan 2026 (Mon) | 46.99 | 46.99 | 46.60 | 46.61 | 1,397 |
| 23rd Jan 2026 (Fri) | 46.75 | 47.00 | 46.66 | 46.70 | 2,334 |
| 22nd Jan 2026 (Thu) | 46.835 | 46.90 | 46.62 | 46.66 | 1,612 |
| 21st Jan 2026 (Wed) | 46.75 | 46.81 | 46.61 | 46.80 | 2,871 |
| 20th Jan 2026 (Tue) | 47.05 | 47.11 | 46.695 | 46.73 | 1,970 |
| 19th Jan 2026 (Mon) | 46.65 | 47.35 | 46.65 | 47.10 | 12,380 |
| 16th Jan 2026 (Fri) | 46.65 | 47.35 | 46.65 | 47.10 | 12,380 |
| 15th Jan 2026 (Thu) | 46.29 | 46.555 | 46.29 | 46.54 | 1,640 |
| 14th Jan 2026 (Wed) | 46.75 | 46.91 | 46.52 | 46.55 | 3,548 |
| 13th Jan 2026 (Tue) | 45.70 | 46.53 | 45.61 | 45.70 | 2,569 |
| 12th Jan 2026 (Mon) | 44.86 | 46.15 | 44.86 | 45.70 | 12,401 |
| 9th Jan 2026 (Fri) | 44.69 | 45.08 | 44.655 | 44.90 | 3,103 |
| 8th Jan 2026 (Thu) | 44.55 | 44.69 | 44.32 | 44.44 | 5,541 |
| 7th Jan 2026 (Wed) | 44.20 | 44.49 | 43.69 | 44.35 | 8,603 |
| 6th Jan 2026 (Tue) | 44.98 | 45.09 | 44.05 | 44.40 | 7,026 |
| 5th Jan 2026 (Mon) | 44.71 | 44.71 | 44.26 | 44.57 | 4,400 |
| 2nd Jan 2026 (Fri) | 44.63 | 45.47 | 44.63 | 45.01 | 1,293 |
| 1st Jan 2026 (Thu) | 44.57 | 44.83 | 44.46 | 44.65 | 6,405 |
| 31st Dec 2025 (Wed) | 44.57 | 44.83 | 44.46 | 44.65 | 6,405 |
| 30th Dec 2025 (Tue) | 44.265 | 44.295 | 43.93 | 44.22 | 7,226 |
| 29th Dec 2025 (Mon) | 44.37 | 44.37 | 43.86 | 43.91 | 4,577 |
| 26th Dec 2025 (Fri) | 44.31 | 44.46 | 44.31 | 44.37 | 2,466 |
| 25th Dec 2025 (Thu) | 44.10 | 44.37 | 44.09 | 44.38 | 3,435 |
| 24th Dec 2025 (Wed) | 44.10 | 44.37 | 44.09 | 44.38 | 3,435 |
| 23rd Dec 2025 (Tue) | 44.30 | 44.30 | 44.195 | 44.18 | 2,014 |
| 22nd Dec 2025 (Mon) | 44.27 | 44.35 | 44.11 | 44.34 | 438 |
| 19th Dec 2025 (Fri) | 44.20 | 44.23 | 44.00 | 44.01 | 4,544 |
| 18th Dec 2025 (Thu) | 44.00 | 44.38 | 44.00 | 44.14 | 2,336 |
| 17th Dec 2025 (Wed) | 44.23 | 44.23 | 43.55 | 43.82 | 2,857 |
| 16th Dec 2025 (Tue) | 44.02 | 44.15 | 43.90 | 44.00 | 4,888 |
| 15th Dec 2025 (Mon) | 44.15 | 44.325 | 44.12 | 44.27 | 2,844 |
| 12th Dec 2025 (Fri) | 44.21 | 44.21 | 43.97 | 44.04 | 1,784 |
| 11th Dec 2025 (Thu) | 44.20 | 44.20 | 43.93 | 43.92 | 1,727 |
| 10th Dec 2025 (Wed) | 44.57 | 44.58 | 44.21 | 44.37 | 3,567 |
| 9th Dec 2025 (Tue) | 44.94 | 44.94 | 44.605 | 44.65 | 4,035 |
| 8th Dec 2025 (Mon) | 45.575 | 45.575 | 44.86 | 45.14 | 7,403 |