| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 44.02 | 44.15 | 43.90 | 44.00 | 4,888 |
| 15th Dec 2025 (Mon) | 44.15 | 44.325 | 44.12 | 44.27 | 2,844 |
| 12th Dec 2025 (Fri) | 44.21 | 44.21 | 43.97 | 44.04 | 1,784 |
| 11th Dec 2025 (Thu) | 44.20 | 44.20 | 43.93 | 43.92 | 1,727 |
| 10th Dec 2025 (Wed) | 44.57 | 44.58 | 44.21 | 44.37 | 3,567 |
| 9th Dec 2025 (Tue) | 44.94 | 44.94 | 44.605 | 44.65 | 4,035 |
| 8th Dec 2025 (Mon) | 45.575 | 45.575 | 44.86 | 45.14 | 7,403 |
| 5th Dec 2025 (Fri) | 45.88 | 45.98 | 45.85 | 45.98 | 4,321 |
| 4th Dec 2025 (Thu) | 45.59 | 45.60 | 45.35 | 45.54 | 7,634 |
| 3rd Dec 2025 (Wed) | 45.40 | 45.40 | 45.15 | 45.48 | 2,763 |
| 2nd Dec 2025 (Tue) | 45.79 | 45.79 | 45.18 | 45.10 | 4,778 |
| 1st Dec 2025 (Mon) | 45.71 | 45.83 | 45.51 | 45.68 | 9,861 |
| 28th Nov 2025 (Fri) | 44.68 | 45.50 | 44.68 | 45.55 | 5,171 |
| 27th Nov 2025 (Thu) | 44.37 | 44.60 | 44.30 | 44.68 | 7,931 |
| 26th Nov 2025 (Wed) | 44.37 | 44.60 | 44.30 | 44.68 | 9,856 |
| 25th Nov 2025 (Tue) | 43.60 | 44.02 | 43.54 | 43.94 | 3,456 |
| 24th Nov 2025 (Mon) | 44.29 | 44.32 | 43.50 | 43.71 | 2,508 |
| 21st Nov 2025 (Fri) | 43.98 | 44.10 | 43.77 | 43.97 | 2,310 |
| 20th Nov 2025 (Thu) | 44.035 | 44.34 | 44.035 | 44.34 | 305 |
| 19th Nov 2025 (Wed) | 44.035 | 44.37 | 44.035 | 44.34 | 4,300 |
| 18th Nov 2025 (Tue) | 43.85 | 44.29 | 43.75 | 44.39 | 1,997 |
| 17th Nov 2025 (Mon) | 43.90 | 43.91 | 43.70 | 43.91 | 3,793 |
| 14th Nov 2025 (Fri) | 43.05 | 43.69 | 43.00 | 43.63 | 5,716 |
| 13th Nov 2025 (Thu) | 43.055 | 43.20 | 42.695 | 42.70 | 6,468 |
| 12th Nov 2025 (Wed) | 43.38 | 43.51 | 42.96 | 43.08 | 3,905 |
| 11th Nov 2025 (Tue) | 42.51 | 42.90 | 42.32 | 42.94 | 7,928 |
| 10th Nov 2025 (Mon) | 42.40 | 42.40 | 41.80 | 42.13 | 11,678 |
| 7th Nov 2025 (Fri) | 41.90 | 42.00 | 41.89 | 41.88 | 8,187 |
| 6th Nov 2025 (Thu) | 42.30 | 42.30 | 41.93 | 41.93 | 2,695 |
| 5th Nov 2025 (Wed) | 42.13 | 42.16 | 41.76 | 42.15 | 4,078 |
| 4th Nov 2025 (Tue) | 42.55 | 42.55 | 42.50 | 42.50 | 0 |
| 3rd Nov 2025 (Mon) | 42.55 | 42.55 | 42.35 | 42.50 | 3,566 |
| 31st Oct 2025 (Fri) | 42.44 | 42.60 | 42.34 | 42.56 | 4,633 |
| 30th Oct 2025 (Thu) | 42.55 | 42.59 | 42.45 | 42.44 | 5,967 |
| 29th Oct 2025 (Wed) | 43.17 | 43.26 | 42.56 | 42.60 | 2,091 |
| 28th Oct 2025 (Tue) | 43.32 | 43.35 | 43.075 | 43.17 | 2,596 |
| 27th Oct 2025 (Mon) | 43.09 | 43.17 | 42.95 | 43.25 | 7,669 |
| 24th Oct 2025 (Fri) | 42.82 | 43.14 | 42.67 | 42.92 | 3,361 |
| 23rd Oct 2025 (Thu) | 43.26 | 43.49 | 43.05 | 43.21 | 6,653 |
| 22nd Oct 2025 (Wed) | 42.32 | 42.90 | 42.32 | 42.98 | 7,408 |
| 21st Oct 2025 (Tue) | 42.55 | 42.60 | 42.32 | 42.31 | 5,897 |
| 20th Oct 2025 (Mon) | 42.29 | 42.32 | 42.25 | 42.32 | 1,693 |
| 17th Oct 2025 (Fri) | 42.02 | 42.44 | 42.00 | 42.17 | 1,453 |