| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 98.65 | 98.695 | 98.65 | 98.695 | 0 |
| 15th Dec 2025 (Mon) | 98.65 | 98.7065 | 98.65 | 98.7065 | 0 |
| 12th Dec 2025 (Fri) | 98.65 | 98.68 | 98.65 | 98.6751 | 200 |
| 11th Dec 2025 (Thu) | 98.57 | 98.6501 | 98.57 | 98.6501 | 42 |
| 10th Dec 2025 (Wed) | 98.57 | 98.6201 | 98.57 | 98.6201 | 0 |
| 9th Dec 2025 (Tue) | 98.57 | 98.60 | 98.57 | 98.60 | 91 |
| 8th Dec 2025 (Mon) | 98.57 | 98.575 | 98.57 | 98.575 | 0 |
| 5th Dec 2025 (Fri) | 98.57 | 98.57 | 98.57 | 98.56 | 896 |
| 4th Dec 2025 (Thu) | 98.51 | 98.55 | 98.51 | 98.55 | 16 |
| 3rd Dec 2025 (Wed) | 98.51 | 98.56 | 98.51 | 98.56 | 38 |
| 2nd Dec 2025 (Tue) | 98.51 | 98.53 | 98.51 | 98.53 | 300 |
| 1st Dec 2025 (Mon) | 98.48 | 98.48 | 98.48 | 98.50 | 112 |
| 28th Nov 2025 (Fri) | 98.76 | 98.815 | 98.76 | 98.815 | 0 |
| 27th Nov 2025 (Thu) | 98.76 | 98.80 | 98.76 | 98.80 | 9 |
| 26th Nov 2025 (Wed) | 98.76 | 98.80 | 98.76 | 98.80 | 6 |
| 25th Nov 2025 (Tue) | 98.76 | 98.79 | 98.76 | 98.79 | 1 |
| 24th Nov 2025 (Mon) | 98.76 | 98.77 | 98.76 | 98.77 | 34 |
| 21st Nov 2025 (Fri) | 98.76 | 98.76 | 98.76 | 98.755 | 507 |
| 20th Nov 2025 (Thu) | 98.67 | 98.67 | 98.67 | 98.67 | 0 |
| 19th Nov 2025 (Wed) | 98.67 | 98.69 | 98.67 | 98.67 | 1,607 |
| 18th Nov 2025 (Tue) | 98.65 | 98.6814 | 98.65 | 98.6814 | 25 |
| 17th Nov 2025 (Mon) | 98.65 | 98.66 | 98.65 | 98.66 | 300 |
| 14th Nov 2025 (Fri) | 98.65 | 98.65 | 98.6498 | 98.6498 | 73 |
| 13th Nov 2025 (Thu) | 98.65 | 98.65 | 98.62 | 98.62 | 1,214 |
| 12th Nov 2025 (Wed) | 98.63 | 98.64 | 98.63 | 98.64 | 500 |
| 11th Nov 2025 (Tue) | 98.60 | 98.655 | 98.60 | 98.655 | 91 |
| 10th Nov 2025 (Mon) | 98.60 | 98.64 | 98.60 | 98.64 | 54 |
| 7th Nov 2025 (Fri) | 98.60 | 98.63 | 98.60 | 98.63 | 0 |
| 6th Nov 2025 (Thu) | 98.60 | 98.60 | 98.595 | 98.595 | 218 |
| 5th Nov 2025 (Wed) | 98.55 | 98.57 | 98.55 | 98.57 | 25 |
| 4th Nov 2025 (Tue) | 98.88 | 98.88 | 98.54 | 98.54 | 0 |
| 3rd Nov 2025 (Mon) | 98.88 | 98.88 | 98.54 | 98.54 | 1 |
| 31st Oct 2025 (Fri) | 98.88 | 98.88 | 98.88 | 98.8781 | 133 |
| 30th Oct 2025 (Thu) | 98.84 | 98.87 | 98.84 | 98.87 | 264 |
| 29th Oct 2025 (Wed) | 98.87 | 98.87 | 98.87 | 98.868 | 1 |
| 28th Oct 2025 (Tue) | 98.855 | 98.87 | 98.855 | 98.87 | 0 |
| 27th Oct 2025 (Mon) | 98.855 | 98.855 | 98.855 | 98.855 | 254 |
| 24th Oct 2025 (Fri) | 98.85 | 98.86 | 98.83 | 98.845 | 653 |
| 23rd Oct 2025 (Thu) | 98.79 | 98.79 | 98.79 | 98.81 | 170 |
| 22nd Oct 2025 (Wed) | 98.79 | 98.81 | 98.79 | 98.8045 | 694 |
| 21st Oct 2025 (Tue) | 98.78 | 98.78 | 98.78 | 98.80 | 240 |
| 20th Oct 2025 (Mon) | 98.78 | 98.78 | 98.78 | 98.785 | 300 |
| 17th Oct 2025 (Fri) | 98.75 | 98.75 | 98.75 | 98.7515 | 598 |