| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 98.60 | 98.60 | 98.60 | 98.605 | 225 |
| 17th Jul 2025 (Thu) | 98.55 | 98.55 | 98.55 | 98.565 | 101 |
| 16th Jul 2025 (Wed) | 98.55 | 98.55 | 98.55 | 98.55 | 200 |
| 15th Jul 2025 (Tue) | 98.51 | 98.53 | 98.51 | 98.53 | 0 |
| 14th Jul 2025 (Mon) | 98.51 | 98.51 | 98.51 | 98.51 | 64 |
| 11th Jul 2025 (Fri) | 98.50 | 98.50 | 98.50 | 98.50 | 111 |
| 10th Jul 2025 (Thu) | 98.46 | 98.46 | 98.46 | 98.465 | 106 |
| 9th Jul 2025 (Wed) | 98.45 | 98.45 | 98.43 | 98.445 | 461 |
| 8th Jul 2025 (Tue) | 98.435 | 98.435 | 98.43 | 98.435 | 210 |
| 7th Jul 2025 (Mon) | 98.40 | 98.42 | 98.40 | 98.42 | 12 |
| 4th Jul 2025 (Fri) | 98.40 | 98.4072 | 98.40 | 98.4072 | 0 |
| 3rd Jul 2025 (Thu) | 98.40 | 98.4072 | 98.40 | 98.4072 | 0 |
| 2nd Jul 2025 (Wed) | 98.40 | 98.405 | 98.40 | 98.405 | 267 |
| 1st Jul 2025 (Tue) | 98.40 | 98.41 | 98.39 | 98.41 | 679 |
| 30th Jun 2025 (Mon) | 98.77 | 98.77 | 98.77 | 98.765 | 393 |
| 27th Jun 2025 (Fri) | 98.75 | 98.76 | 98.75 | 98.75 | 701 |
| 26th Jun 2025 (Thu) | 98.70 | 98.73 | 98.70 | 98.73 | 40 |
| 25th Jun 2025 (Wed) | 98.70 | 98.70 | 98.70 | 98.70 | 327 |
| 24th Jun 2025 (Tue) | 98.70 | 98.71 | 98.68 | 98.69 | 776 |
| 23rd Jun 2025 (Mon) | 98.64 | 98.65 | 98.64 | 98.657 | 201 |
| 20th Jun 2025 (Fri) | 98.58 | 98.626 | 98.58 | 98.626 | 97 |
| 19th Jun 2025 (Thu) | 98.58 | 98.58 | 98.58 | 98.575 | 659 |
| 18th Jun 2025 (Wed) | 98.58 | 98.58 | 98.58 | 98.575 | 659 |
| 17th Jun 2025 (Tue) | 98.54 | 98.54 | 98.54 | 98.535 | 472 |
| 16th Jun 2025 (Mon) | 98.54 | 98.54 | 98.54 | 98.545 | 100 |
| 13th Jun 2025 (Fri) | 98.52 | 98.52 | 98.52 | 98.525 | 1,021 |
| 12th Jun 2025 (Thu) | 98.51 | 98.51 | 98.51 | 98.52 | 622 |
| 11th Jun 2025 (Wed) | 98.49 | 98.49 | 98.49 | 98.485 | 329 |
| 10th Jun 2025 (Tue) | 98.48 | 98.48 | 98.47 | 98.465 | 332 |
| 9th Jun 2025 (Mon) | 98.46 | 98.46 | 98.43 | 98.433 | 1,035 |
| 6th Jun 2025 (Fri) | 98.44 | 98.44 | 98.438 | 98.438 | 9 |
| 5th Jun 2025 (Thu) | 98.44 | 98.44 | 98.44 | 98.435 | 180 |
| 4th Jun 2025 (Wed) | 98.43 | 98.43 | 98.425 | 98.435 | 672 |
| 3rd Jun 2025 (Tue) | 98.39 | 98.39 | 98.39 | 98.38 | 440 |
| 2nd Jun 2025 (Mon) | 98.39 | 98.47 | 98.38 | 98.39 | 1,860 |
| 30th May 2025 (Fri) | 98.74 | 98.74 | 98.74 | 98.737 | 368 |
| 29th May 2025 (Thu) | 98.68 | 98.68 | 98.62 | 98.69 | 606 |
| 28th May 2025 (Wed) | 98.65 | 98.67 | 98.65 | 98.67 | 3,320 |
| 27th May 2025 (Tue) | 98.6784 | 98.6784 | 98.6784 | 98.6784 | 0 |
| 26th May 2025 (Mon) | 98.6784 | 98.6784 | 98.6784 | 98.6784 | 0 |
| 24th May 2025 (Sat) | 98.67 | 98.75 | 98.67 | 98.6784 | 2,744 |
| 23rd May 2025 (Fri) | 98.67 | 98.75 | 98.67 | 98.69 | 2,744 |
| 22nd May 2025 (Thu) | 98.62 | 98.64 | 98.62 | 98.62 | 1,802 |
| 21st May 2025 (Wed) | 98.60 | 98.60 | 98.60 | 98.60 | 634 |