| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 98.70 | 98.70 | 98.70 | 98.6998 | 350 |
| 5th Feb 2026 (Thu) | 98.67 | 98.67 | 98.67 | 98.675 | 228 |
| 4th Feb 2026 (Wed) | 98.63 | 98.63 | 98.63 | 98.635 | 319 |
| 3rd Feb 2026 (Tue) | 98.65 | 98.65 | 98.65 | 98.6516 | 129 |
| 2nd Feb 2026 (Mon) | 98.61 | 98.61 | 98.61 | 98.60 | 273 |
| 30th Jan 2026 (Fri) | 98.92 | 98.92 | 98.92 | 98.909 | 231 |
| 29th Jan 2026 (Thu) | 98.88 | 98.88 | 98.87 | 98.885 | 319 |
| 28th Jan 2026 (Wed) | 98.86 | 98.86 | 98.8569 | 98.8569 | 0 |
| 27th Jan 2026 (Tue) | 98.86 | 98.86 | 98.85 | 98.8569 | 899 |
| 26th Jan 2026 (Mon) | 98.82 | 98.845 | 98.82 | 98.845 | 50 |
| 23rd Jan 2026 (Fri) | 98.82 | 98.845 | 98.82 | 98.845 | 65 |
| 22nd Jan 2026 (Thu) | 98.82 | 98.85 | 98.81 | 98.827 | 1,046 |
| 21st Jan 2026 (Wed) | 98.77 | 98.7967 | 98.77 | 98.7967 | 56 |
| 20th Jan 2026 (Tue) | 98.77 | 98.79 | 98.77 | 98.79 | 24 |
| 19th Jan 2026 (Mon) | 98.77 | 98.77 | 98.77 | 98.77 | 0 |
| 16th Jan 2026 (Fri) | 98.77 | 98.77 | 98.77 | 98.77 | 0 |
| 15th Jan 2026 (Thu) | 98.77 | 98.77 | 98.745 | 98.745 | 0 |
| 14th Jan 2026 (Wed) | 98.77 | 98.77 | 98.75 | 98.755 | 845 |
| 13th Jan 2026 (Tue) | 98.71 | 98.71 | 98.71 | 98.7006 | 112 |
| 12th Jan 2026 (Mon) | 98.70 | 98.70 | 98.70 | 98.7006 | 60 |
| 9th Jan 2026 (Fri) | 98.70 | 98.70 | 98.70 | 98.695 | 100 |
| 8th Jan 2026 (Thu) | 98.65 | 98.65 | 98.64 | 98.66 | 300 |
| 7th Jan 2026 (Wed) | 98.62 | 98.66 | 98.62 | 98.66 | 0 |
| 6th Jan 2026 (Tue) | 98.62 | 98.645 | 98.62 | 98.645 | 6 |
| 5th Jan 2026 (Mon) | 98.62 | 98.63 | 98.62 | 98.635 | 1,268 |
| 2nd Jan 2026 (Fri) | 98.86 | 98.86 | 98.629 | 98.629 | 502 |
| 1st Jan 2026 (Thu) | 98.86 | 98.86 | 98.575 | 98.575 | 7 |
| 31st Dec 2025 (Wed) | 98.86 | 98.86 | 98.575 | 98.575 | 7 |
| 30th Dec 2025 (Tue) | 98.86 | 98.86 | 98.86 | 98.87 | 518 |
| 29th Dec 2025 (Mon) | 98.75 | 98.88 | 98.75 | 98.88 | 6 |
| 26th Dec 2025 (Fri) | 98.75 | 98.85 | 98.75 | 98.85 | 1 |
| 25th Dec 2025 (Thu) | 98.75 | 98.825 | 98.75 | 98.825 | 1 |
| 24th Dec 2025 (Wed) | 98.75 | 98.825 | 98.75 | 98.825 | 1 |
| 23rd Dec 2025 (Tue) | 98.75 | 98.795 | 98.75 | 98.795 | 26 |
| 22nd Dec 2025 (Mon) | 98.75 | 98.77 | 98.75 | 98.77 | 6 |
| 19th Dec 2025 (Fri) | 98.75 | 98.765 | 98.75 | 98.765 | 0 |
| 18th Dec 2025 (Thu) | 98.75 | 98.75 | 98.75 | 98.745 | 200 |
| 17th Dec 2025 (Wed) | 98.71 | 98.71 | 98.71 | 98.71 | 220 |
| 16th Dec 2025 (Tue) | 98.65 | 98.695 | 98.65 | 98.695 | 0 |
| 15th Dec 2025 (Mon) | 98.65 | 98.7065 | 98.65 | 98.7065 | 0 |
| 12th Dec 2025 (Fri) | 98.65 | 98.68 | 98.65 | 98.6751 | 200 |
| 11th Dec 2025 (Thu) | 98.57 | 98.6501 | 98.57 | 98.6501 | 42 |
| 10th Dec 2025 (Wed) | 98.57 | 98.6201 | 98.57 | 98.6201 | 0 |
| 9th Dec 2025 (Tue) | 98.57 | 98.60 | 98.57 | 98.60 | 91 |
| 8th Dec 2025 (Mon) | 98.57 | 98.575 | 98.57 | 98.575 | 0 |