| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.765 | 98.765 | 98.765 | 98.765 | 700 |
| 18th Sep 2025 (Thu) | 98.73 | 98.745 | 98.73 | 98.7455 | 828 |
| 17th Sep 2025 (Wed) | 98.72 | 98.74 | 98.72 | 98.7428 | 219 |
| 16th Sep 2025 (Tue) | 98.70 | 98.73 | 98.70 | 98.73 | 1 |
| 15th Sep 2025 (Mon) | 98.70 | 98.79 | 98.70 | 98.79 | 1,265 |
| 12th Sep 2025 (Fri) | 98.68 | 98.695 | 98.68 | 98.695 | 16 |
| 11th Sep 2025 (Thu) | 98.68 | 98.68 | 98.68 | 98.675 | 505 |
| 10th Sep 2025 (Wed) | 98.67 | 98.68 | 98.67 | 98.67 | 46 |
| 9th Sep 2025 (Tue) | 98.58 | 98.645 | 98.58 | 98.645 | 115 |
| 8th Sep 2025 (Mon) | 98.58 | 98.64 | 98.58 | 98.64 | 2 |
| 5th Sep 2025 (Fri) | 98.58 | 98.62 | 98.58 | 98.62 | 99 |
| 4th Sep 2025 (Thu) | 98.58 | 98.58 | 98.58 | 98.575 | 109 |
| 3rd Sep 2025 (Wed) | 98.58 | 98.595 | 98.575 | 98.58 | 1,824 |
| 2nd Sep 2025 (Tue) | 98.51 | 98.52 | 98.51 | 98.54 | 403 |
| 1st Sep 2025 (Mon) | 98.87 | 98.87 | 98.86 | 98.885 | 200 |
| 29th Aug 2025 (Fri) | 98.87 | 98.87 | 98.86 | 98.885 | 200 |
| 28th Aug 2025 (Thu) | 98.70 | 98.83 | 98.70 | 98.83 | 45 |
| 27th Aug 2025 (Wed) | 98.70 | 98.8136 | 98.70 | 98.8136 | 92 |
| 26th Aug 2025 (Tue) | 98.70 | 98.7851 | 98.70 | 98.7851 | 29 |
| 25th Aug 2025 (Mon) | 98.70 | 98.76 | 98.70 | 98.76 | 2 |
| 22nd Aug 2025 (Fri) | 98.70 | 98.785 | 98.70 | 98.785 | 39 |
| 21st Aug 2025 (Thu) | 98.70 | 98.71 | 98.70 | 98.71 | 19 |
| 20th Aug 2025 (Wed) | 98.70 | 98.70 | 98.70 | 98.70 | 479 |
| 19th Aug 2025 (Tue) | 98.675 | 98.68 | 98.675 | 98.6832 | 500 |
| 18th Aug 2025 (Mon) | 98.64 | 98.64 | 98.63 | 98.63 | 808 |
| 15th Aug 2025 (Fri) | 98.62 | 98.6353 | 98.62 | 98.6353 | 38 |
| 14th Aug 2025 (Thu) | 98.62 | 98.62 | 98.61 | 98.61 | 1,000 |
| 13th Aug 2025 (Wed) | 98.58 | 98.62 | 98.58 | 98.62 | 50 |
| 12th Aug 2025 (Tue) | 98.58 | 98.58 | 98.57 | 98.585 | 780 |
| 11th Aug 2025 (Mon) | 98.52 | 98.555 | 98.52 | 98.555 | 4 |
| 8th Aug 2025 (Fri) | 98.52 | 98.55 | 98.52 | 98.55 | 0 |
| 7th Aug 2025 (Thu) | 98.52 | 98.52 | 98.505 | 98.505 | 934 |
| 6th Aug 2025 (Wed) | 98.51 | 98.51 | 98.50 | 98.51 | 426 |
| 5th Aug 2025 (Tue) | 98.48 | 98.49 | 98.48 | 98.49 | 413 |
| 4th Aug 2025 (Mon) | 98.48 | 98.48 | 98.47 | 98.47 | 1,510 |
| 1st Aug 2025 (Fri) | 98.475 | 98.475 | 98.475 | 98.48 | 224 |
| 31st Jul 2025 (Thu) | 98.76 | 98.76 | 98.76 | 98.765 | 235 |
| 30th Jul 2025 (Wed) | 98.77 | 98.77 | 98.77 | 98.76 | 128 |
| 29th Jul 2025 (Tue) | 98.76 | 98.76 | 98.76 | 98.7509 | 720 |
| 28th Jul 2025 (Mon) | 98.73 | 98.73 | 98.73 | 98.729 | 201 |
| 25th Jul 2025 (Fri) | 98.69 | 98.71 | 98.69 | 98.71 | 666 |
| 24th Jul 2025 (Thu) | 98.60 | 98.68 | 98.60 | 98.68 | 104 |
| 23rd Jul 2025 (Wed) | 98.60 | 98.66 | 98.60 | 98.66 | 13 |
| 22nd Jul 2025 (Tue) | 98.60 | 98.65 | 98.60 | 98.65 | 92 |