| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.69 | 98.69 | 98.69 | 98.71 | 18 |
| 2nd Apr 2026 (Thu) | 98.69 | 98.69 | 98.69 | 98.71 | 18 |
| 1st Apr 2026 (Wed) | 98.66 | 98.69 | 98.655 | 98.69 | 412 |
| 31st Mar 2026 (Tue) | 98.855 | 98.925 | 98.855 | 98.925 | 0 |
| 30th Mar 2026 (Mon) | 98.855 | 98.86 | 98.845 | 98.88 | 1,980 |
| 27th Mar 2026 (Fri) | 98.79 | 98.80 | 98.79 | 98.79 | 1,200 |
| 26th Mar 2026 (Thu) | 98.78 | 98.78 | 98.78 | 98.78 | 422 |
| 25th Mar 2026 (Wed) | 98.83 | 98.865 | 98.83 | 98.865 | 0 |
| 24th Mar 2026 (Tue) | 98.83 | 98.83 | 98.78 | 98.81 | 597 |
| 23rd Mar 2026 (Mon) | 98.94 | 99.00 | 98.90 | 98.91 | 1,849 |
| 20th Mar 2026 (Fri) | 98.82 | 99.40 | 98.81 | 98.81 | 5,748 |
| 19th Mar 2026 (Thu) | 98.80 | 98.80 | 98.80 | 98.83 | 375 |
| 18th Mar 2026 (Wed) | 98.81 | 98.82 | 98.81 | 98.815 | 264 |
| 17th Mar 2026 (Tue) | 98.79 | 98.79 | 98.79 | 98.82 | 101 |
| 16th Mar 2026 (Mon) | 98.78 | 98.78 | 98.76 | 98.76 | 388 |
| 13th Mar 2026 (Fri) | 98.68 | 98.68 | 98.68 | 98.68 | 0 |
| 12th Mar 2026 (Thu) | 98.70 | 98.70 | 98.70 | 98.70 | 2,145 |
| 11th Mar 2026 (Wed) | 98.73 | 98.73 | 98.73 | 98.73 | 270 |
| 10th Mar 2026 (Tue) | 98.76 | 98.76 | 98.76 | 98.74 | 410 |
| 9th Mar 2026 (Mon) | 98.70 | 98.72 | 98.70 | 98.72 | 0 |
| 6th Mar 2026 (Fri) | 98.70 | 98.71 | 98.70 | 98.71 | 0 |
| 5th Mar 2026 (Thu) | 98.70 | 98.70 | 98.66 | 98.66 | 30 |
| 4th Mar 2026 (Wed) | 98.70 | 98.70 | 98.70 | 98.70 | 115 |
| 3rd Mar 2026 (Tue) | 98.645 | 98.67 | 98.645 | 98.67 | 731 |
| 2nd Mar 2026 (Mon) | 98.65 | 98.66 | 98.65 | 98.66 | 257 |
| 27th Feb 2026 (Fri) | 98.975 | 98.975 | 98.975 | 98.975 | 5 |
| 26th Feb 2026 (Thu) | 98.92 | 98.92 | 98.92 | 98.9371 | 517 |
| 25th Feb 2026 (Wed) | 98.895 | 98.9277 | 98.895 | 98.9277 | 0 |
| 24th Feb 2026 (Tue) | 98.895 | 98.90 | 98.895 | 98.90 | 0 |
| 23rd Feb 2026 (Mon) | 98.895 | 98.9099 | 98.895 | 98.9099 | 0 |
| 20th Feb 2026 (Fri) | 98.895 | 98.895 | 98.895 | 98.895 | 106 |
| 19th Feb 2026 (Thu) | 98.85 | 98.86 | 98.85 | 98.85 | 653 |
| 18th Feb 2026 (Wed) | 98.795 | 98.847 | 98.795 | 98.847 | 2 |
| 17th Feb 2026 (Tue) | 98.795 | 98.84 | 98.795 | 98.84 | 91 |
| 16th Feb 2026 (Mon) | 98.795 | 98.845 | 98.795 | 98.845 | 36 |
| 13th Feb 2026 (Fri) | 98.795 | 98.845 | 98.795 | 98.845 | 36 |
| 12th Feb 2026 (Thu) | 98.795 | 98.795 | 98.795 | 98.80 | 0 |
| 11th Feb 2026 (Wed) | 98.76 | 98.77 | 98.76 | 98.7698 | 2,078 |
| 10th Feb 2026 (Tue) | 98.70 | 98.75 | 98.70 | 98.75 | 40 |
| 9th Feb 2026 (Mon) | 98.70 | 98.73 | 98.70 | 98.73 | 15 |
| 6th Feb 2026 (Fri) | 98.70 | 98.70 | 98.70 | 98.6998 | 350 |
| 5th Feb 2026 (Thu) | 98.67 | 98.67 | 98.67 | 98.675 | 228 |