| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.27 | 66.445 | 64.84 | 65.11 | 74,676 |
| 18th Sep 2025 (Thu) | 66.70 | 66.70 | 65.82 | 66.46 | 79,432 |
| 17th Sep 2025 (Wed) | 66.00 | 68.25 | 65.44 | 65.99 | 50,038 |
| 16th Sep 2025 (Tue) | 65.99 | 66.25 | 65.56 | 65.99 | 55,390 |
| 15th Sep 2025 (Mon) | 66.53 | 66.92 | 64.97 | 65.15 | 61,259 |
| 12th Sep 2025 (Fri) | 67.48 | 67.71 | 66.75 | 67.16 | 146,598 |
| 11th Sep 2025 (Thu) | 65.49 | 68.15 | 65.00 | 67.93 | 104,978 |
| 10th Sep 2025 (Wed) | 67.325 | 67.65 | 64.60 | 65.05 | 143,615 |
| 9th Sep 2025 (Tue) | 68.68 | 68.68 | 67.00 | 67.60 | 112,450 |
| 8th Sep 2025 (Mon) | 68.77 | 68.99 | 66.98 | 68.90 | 90,825 |
| 5th Sep 2025 (Fri) | 68.785 | 70.32 | 68.41 | 69.06 | 70,621 |
| 4th Sep 2025 (Thu) | 67.43 | 68.60 | 66.98 | 68.60 | 38,569 |
| 3rd Sep 2025 (Wed) | 69.20 | 69.49 | 67.46 | 67.57 | 56,726 |
| 2nd Sep 2025 (Tue) | 69.21 | 69.70 | 68.425 | 69.42 | 83,936 |
| 1st Sep 2025 (Mon) | 70.095 | 70.60 | 69.52 | 70.34 | 107,060 |
| 29th Aug 2025 (Fri) | 70.095 | 70.60 | 69.52 | 70.34 | 107,060 |
| 28th Aug 2025 (Thu) | 68.81 | 68.81 | 67.41 | 68.18 | 61,707 |
| 27th Aug 2025 (Wed) | 68.50 | 69.39 | 68.30 | 68.83 | 56,401 |
| 26th Aug 2025 (Tue) | 68.25 | 68.57 | 67.93 | 68.29 | 58,348 |
| 25th Aug 2025 (Mon) | 69.02 | 69.02 | 68.04 | 68.46 | 49,747 |
| 22nd Aug 2025 (Fri) | 66.86 | 69.78 | 66.59 | 69.44 | 84,293 |
| 21st Aug 2025 (Thu) | 66.395 | 66.59 | 65.69 | 66.01 | 53,345 |
| 20th Aug 2025 (Wed) | 66.50 | 67.37 | 66.46 | 66.62 | 49,597 |
| 19th Aug 2025 (Tue) | 66.19 | 67.32 | 66.19 | 66.71 | 57,535 |
| 18th Aug 2025 (Mon) | 65.53 | 66.11 | 65.33 | 65.76 | 88,278 |
| 15th Aug 2025 (Fri) | 66.93 | 67.39 | 65.39 | 65.56 | 70,141 |
| 14th Aug 2025 (Thu) | 65.08 | 66.55 | 64.80 | 66.40 | 87,268 |
| 13th Aug 2025 (Wed) | 63.74 | 66.66 | 63.65 | 66.55 | 118,767 |
| 12th Aug 2025 (Tue) | 61.87 | 63.93 | 61.76 | 63.42 | 85,458 |
| 11th Aug 2025 (Mon) | 62.01 | 62.525 | 60.74 | 61.07 | 71,142 |
| 8th Aug 2025 (Fri) | 61.22 | 62.00 | 61.00 | 61.62 | 73,656 |
| 7th Aug 2025 (Thu) | 62.30 | 62.32 | 60.77 | 61.27 | 82,561 |
| 6th Aug 2025 (Wed) | 61.94 | 61.97 | 60.91 | 60.92 | 83,382 |
| 5th Aug 2025 (Tue) | 61.75 | 62.43 | 60.78 | 61.39 | 153,584 |
| 4th Aug 2025 (Mon) | 59.70 | 61.62 | 59.00 | 60.78 | 366,252 |
| 1st Aug 2025 (Fri) | 63.78 | 63.78 | 56.83 | 58.79 | 622,359 |
| 31st Jul 2025 (Thu) | 72.70 | 73.29 | 72.12 | 72.61 | 148,093 |
| 30th Jul 2025 (Wed) | 75.27 | 75.27 | 73.18 | 73.43 | 87,440 |
| 29th Jul 2025 (Tue) | 76.69 | 76.69 | 75.66 | 75.80 | 62,020 |
| 28th Jul 2025 (Mon) | 78.26 | 78.34 | 76.62 | 76.71 | 68,303 |
| 25th Jul 2025 (Fri) | 77.495 | 78.37 | 76.87 | 78.31 | 73,833 |
| 24th Jul 2025 (Thu) | 78.235 | 78.65 | 76.71 | 77.33 | 86,979 |
| 23rd Jul 2025 (Wed) | 80.25 | 80.25 | 79.48 | 79.73 | 46,280 |
| 22nd Jul 2025 (Tue) | 77.20 | 79.14 | 77.20 | 79.07 | 107,231 |