| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 78.58 | 78.58 | 77.22 | 77.75 | 45,197 |
| 17th Jul 2025 (Thu) | 77.53 | 78.425 | 77.52 | 78.21 | 118,042 |
| 16th Jul 2025 (Wed) | 77.30 | 77.75 | 76.30 | 77.55 | 64,211 |
| 15th Jul 2025 (Tue) | 79.44 | 79.44 | 77.10 | 77.13 | 82,265 |
| 14th Jul 2025 (Mon) | 79.68 | 79.68 | 78.49 | 78.94 | 33,884 |
| 11th Jul 2025 (Fri) | 80.465 | 80.64 | 79.69 | 80.26 | 43,503 |
| 10th Jul 2025 (Thu) | 80.47 | 82.275 | 80.47 | 81.56 | 75,305 |
| 9th Jul 2025 (Wed) | 81.41 | 81.55 | 79.76 | 80.28 | 87,407 |
| 8th Jul 2025 (Tue) | 78.71 | 81.22 | 78.71 | 80.43 | 104,995 |
| 7th Jul 2025 (Mon) | 79.01 | 79.56 | 77.68 | 78.26 | 87,120 |
| 4th Jul 2025 (Fri) | 79.64 | 80.09 | 79.29 | 79.57 | 39,945 |
| 3rd Jul 2025 (Thu) | 79.64 | 80.09 | 79.29 | 79.57 | 39,945 |
| 2nd Jul 2025 (Wed) | 79.11 | 79.92 | 77.98 | 79.92 | 115,316 |
| 1st Jul 2025 (Tue) | 74.62 | 79.18 | 74.62 | 78.20 | 223,416 |
| 30th Jun 2025 (Mon) | 75.85 | 76.095 | 74.59 | 74.66 | 192,069 |
| 27th Jun 2025 (Fri) | 77.00 | 78.36 | 75.22 | 76.21 | 168,301 |
| 26th Jun 2025 (Thu) | 76.90 | 76.98 | 76.04 | 76.15 | 73,208 |
| 25th Jun 2025 (Wed) | 75.95 | 76.32 | 75.59 | 75.87 | 59,493 |
| 24th Jun 2025 (Tue) | 75.88 | 77.24 | 75.88 | 76.46 | 67,765 |
| 23rd Jun 2025 (Mon) | 73.66 | 75.14 | 73.00 | 75.01 | 96,759 |
| 20th Jun 2025 (Fri) | 74.99 | 75.10 | 73.75 | 74.25 | 76,611 |
| 19th Jun 2025 (Thu) | 75.00 | 75.85 | 74.55 | 74.71 | 59,031 |
| 18th Jun 2025 (Wed) | 75.00 | 75.85 | 74.55 | 74.71 | 59,031 |
| 17th Jun 2025 (Tue) | 76.59 | 76.68 | 75.16 | 75.17 | 61,757 |
| 16th Jun 2025 (Mon) | 77.06 | 77.51 | 76.195 | 77.04 | 118,060 |
| 13th Jun 2025 (Fri) | 77.345 | 78.18 | 76.01 | 76.19 | 86,950 |
| 12th Jun 2025 (Thu) | 79.31 | 79.64 | 78.71 | 78.95 | 83,233 |
| 11th Jun 2025 (Wed) | 81.21 | 81.38 | 79.84 | 80.04 | 74,534 |
| 10th Jun 2025 (Tue) | 80.41 | 81.69 | 80.15 | 81.27 | 88,995 |
| 9th Jun 2025 (Mon) | 79.78 | 80.94 | 79.54 | 79.95 | 102,347 |
| 6th Jun 2025 (Fri) | 79.64 | 79.64 | 78.17 | 78.83 | 149,309 |
| 5th Jun 2025 (Thu) | 81.17 | 81.31 | 77.98 | 78.34 | 119,547 |
| 4th Jun 2025 (Wed) | 80.57 | 81.02 | 80.16 | 80.83 | 74,505 |
| 3rd Jun 2025 (Tue) | 78.61 | 81.15 | 77.46 | 80.46 | 104,828 |
| 2nd Jun 2025 (Mon) | 78.27 | 78.85 | 77.22 | 78.61 | 225,768 |
| 30th May 2025 (Fri) | 80.61 | 80.62 | 77.69 | 78.37 | 236,229 |
| 29th May 2025 (Thu) | 81.60 | 81.86 | 80.61 | 81.50 | 51,488 |
| 28th May 2025 (Wed) | 81.74 | 82.09 | 80.84 | 81.19 | 96,410 |
| 27th May 2025 (Tue) | 81.67 | 82.79 | 81.61 | 82.37 | 99,075 |
| 26th May 2025 (Mon) | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
| 24th May 2025 (Sat) | 80.225 | 80.735 | 79.69 | 80.54 | 51,482 |
| 23rd May 2025 (Fri) | 80.225 | 80.735 | 79.69 | 80.735 | 51,482 |
| 22nd May 2025 (Thu) | 80.77 | 81.82 | 80.50 | 81.81 | 54,129 |
| 21st May 2025 (Wed) | 81.33 | 82.32 | 81.33 | 81.62 | 73,001 |