| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 74.93 | 76.51 | 74.07 | 75.07 | 40,864 |
| 2nd Apr 2026 (Thu) | 74.93 | 76.51 | 74.07 | 75.07 | 40,864 |
| 1st Apr 2026 (Wed) | 76.91 | 77.68 | 75.78 | 75.81 | 94,120 |
| 31st Mar 2026 (Tue) | 73.92 | 76.37 | 73.92 | 76.32 | 93,684 |
| 30th Mar 2026 (Mon) | 71.99 | 73.94 | 71.66 | 72.55 | 101,011 |
| 27th Mar 2026 (Fri) | 72.23 | 72.40 | 70.85 | 71.20 | 65,854 |
| 26th Mar 2026 (Thu) | 71.35 | 72.56 | 71.35 | 72.50 | 53,194 |
| 25th Mar 2026 (Wed) | 71.01 | 71.505 | 70.13 | 71.40 | 43,417 |
| 24th Mar 2026 (Tue) | 67.33 | 70.65 | 67.33 | 69.95 | 41,670 |
| 23rd Mar 2026 (Mon) | 66.94 | 68.87 | 66.81 | 68.01 | 58,344 |
| 20th Mar 2026 (Fri) | 68.64 | 69.11 | 64.60 | 65.33 | 76,680 |
| 19th Mar 2026 (Thu) | 67.70 | 68.88 | 67.19 | 68.76 | 85,828 |
| 18th Mar 2026 (Wed) | 71.09 | 71.61 | 68.87 | 68.91 | 75,369 |
| 17th Mar 2026 (Tue) | 70.60 | 72.04 | 70.44 | 71.27 | 64,629 |
| 16th Mar 2026 (Mon) | 69.84 | 70.91 | 69.51 | 69.57 | 57,767 |
| 13th Mar 2026 (Fri) | 71.58 | 71.58 | 69.185 | 69.25 | 68,749 |
| 12th Mar 2026 (Thu) | 67.25 | 70.76 | 66.39 | 70.59 | 135,252 |
| 11th Mar 2026 (Wed) | 69.10 | 69.10 | 67.08 | 67.72 | 77,301 |
| 10th Mar 2026 (Tue) | 69.63 | 70.83 | 69.00 | 69.22 | 47,691 |
| 9th Mar 2026 (Mon) | 69.16 | 70.64 | 67.13 | 69.60 | 78,664 |
| 6th Mar 2026 (Fri) | 70.01 | 71.37 | 69.36 | 70.33 | 49,402 |
| 5th Mar 2026 (Thu) | 73.79 | 75.245 | 71.69 | 72.18 | 99,890 |
| 4th Mar 2026 (Wed) | 74.00 | 74.585 | 73.16 | 73.45 | 77,058 |
| 3rd Mar 2026 (Tue) | 72.01 | 74.51 | 71.40 | 74.16 | 89,115 |
| 2nd Mar 2026 (Mon) | 72.40 | 75.88 | 71.68 | 75.28 | 93,613 |
| 27th Feb 2026 (Fri) | 74.14 | 75.71 | 73.58 | 75.51 | 61,980 |
| 26th Feb 2026 (Thu) | 74.375 | 75.24 | 74.16 | 75.22 | 50,661 |
| 25th Feb 2026 (Wed) | 78.67 | 78.67 | 75.47 | 75.47 | 0 |
| 24th Feb 2026 (Tue) | 78.67 | 78.67 | 77.12 | 77.12 | 0 |
| 23rd Feb 2026 (Mon) | 78.67 | 79.10 | 75.935 | 76.57 | 58,835 |
| 20th Feb 2026 (Fri) | 77.83 | 79.595 | 77.44 | 79.16 | 68,938 |
| 19th Feb 2026 (Thu) | 79.93 | 80.00 | 77.315 | 78.02 | 96,666 |
| 18th Feb 2026 (Wed) | 79.95 | 81.11 | 79.95 | 80.26 | 102,853 |
| 17th Feb 2026 (Tue) | 79.98 | 79.98 | 78.67 | 79.11 | 47,805 |
| 16th Feb 2026 (Mon) | 79.86 | 80.82 | 79.59 | 80.08 | 76,517 |
| 13th Feb 2026 (Fri) | 79.86 | 80.82 | 79.59 | 80.08 | 76,517 |
| 12th Feb 2026 (Thu) | 81.59 | 83.22 | 79.44 | 79.81 | 59,556 |
| 11th Feb 2026 (Wed) | 80.98 | 82.86 | 80.98 | 81.36 | 69,347 |
| 10th Feb 2026 (Tue) | 78.98 | 81.75 | 78.685 | 80.59 | 146,085 |
| 9th Feb 2026 (Mon) | 77.45 | 78.76 | 76.74 | 78.38 | 108,189 |
| 6th Feb 2026 (Fri) | 76.61 | 78.095 | 76.61 | 77.43 | 83,857 |
| 5th Feb 2026 (Thu) | 78.38 | 78.39 | 75.14 | 76.08 | 78,261 |