| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.61 | 78.095 | 76.61 | 77.43 | 83,857 |
| 5th Feb 2026 (Thu) | 78.38 | 78.39 | 75.14 | 76.08 | 78,261 |
| 4th Feb 2026 (Wed) | 77.05 | 79.26 | 77.05 | 78.49 | 155,665 |
| 3rd Feb 2026 (Tue) | 71.68 | 76.09 | 71.68 | 75.90 | 175,151 |
| 2nd Feb 2026 (Mon) | 68.99 | 72.20 | 68.595 | 71.48 | 102,121 |
| 30th Jan 2026 (Fri) | 70.99 | 72.28 | 67.865 | 69.32 | 133,018 |
| 29th Jan 2026 (Thu) | 69.98 | 70.52 | 67.61 | 68.99 | 105,207 |
| 28th Jan 2026 (Wed) | 69.50 | 70.00 | 68.25 | 68.92 | 91,894 |
| 27th Jan 2026 (Tue) | 68.66 | 69.45 | 68.33 | 68.92 | 96,176 |
| 26th Jan 2026 (Mon) | 68.72 | 68.91 | 68.38 | 68.89 | 20,901 |
| 23rd Jan 2026 (Fri) | 69.03 | 69.03 | 68.20 | 68.71 | 57,868 |
| 22nd Jan 2026 (Thu) | 69.04 | 69.31 | 68.205 | 68.95 | 65,161 |
| 21st Jan 2026 (Wed) | 67.50 | 68.385 | 66.98 | 68.30 | 45,605 |
| 20th Jan 2026 (Tue) | 66.885 | 67.36 | 65.38 | 66.19 | 128,742 |
| 19th Jan 2026 (Mon) | 68.855 | 69.11 | 68.15 | 68.67 | 80,926 |
| 16th Jan 2026 (Fri) | 68.855 | 69.11 | 68.15 | 68.67 | 80,926 |
| 15th Jan 2026 (Thu) | 70.00 | 70.34 | 69.11 | 70.23 | 63,083 |
| 14th Jan 2026 (Wed) | 68.53 | 69.76 | 68.53 | 69.29 | 67,256 |
| 13th Jan 2026 (Tue) | 68.82 | 69.08 | 67.37 | 68.40 | 31,362 |
| 12th Jan 2026 (Mon) | 68.25 | 69.06 | 67.44 | 68.40 | 64,939 |
| 9th Jan 2026 (Fri) | 68.59 | 68.94 | 67.55 | 68.76 | 55,686 |
| 8th Jan 2026 (Thu) | 66.31 | 70.29 | 66.29 | 68.78 | 132,829 |
| 7th Jan 2026 (Wed) | 68.50 | 68.50 | 65.84 | 66.25 | 86,925 |
| 6th Jan 2026 (Tue) | 64.505 | 68.38 | 64.505 | 68.32 | 310,597 |
| 5th Jan 2026 (Mon) | 64.35 | 65.63 | 64.35 | 64.75 | 65,540 |
| 2nd Jan 2026 (Fri) | 63.94 | 64.55 | 63.40 | 64.34 | 35,384 |
| 1st Jan 2026 (Thu) | 63.62 | 64.56 | 63.57 | 63.83 | 47,309 |
| 31st Dec 2025 (Wed) | 63.62 | 64.56 | 63.57 | 63.83 | 47,309 |
| 30th Dec 2025 (Tue) | 63.61 | 64.44 | 63.60 | 64.33 | 55,141 |
| 29th Dec 2025 (Mon) | 63.67 | 63.805 | 63.16 | 63.72 | 45,865 |
| 26th Dec 2025 (Fri) | 62.90 | 63.58 | 62.71 | 63.52 | 34,333 |
| 25th Dec 2025 (Thu) | 62.61 | 62.98 | 62.45 | 62.86 | 31,096 |
| 24th Dec 2025 (Wed) | 62.61 | 62.98 | 62.45 | 62.86 | 31,096 |
| 23rd Dec 2025 (Tue) | 63.02 | 63.08 | 62.29 | 62.49 | 54,829 |
| 22nd Dec 2025 (Mon) | 63.52 | 64.17 | 63.07 | 63.27 | 71,572 |
| 19th Dec 2025 (Fri) | 63.42 | 63.80 | 63.20 | 63.56 | 90,520 |
| 18th Dec 2025 (Thu) | 63.84 | 64.88 | 63.84 | 64.15 | 50,513 |
| 17th Dec 2025 (Wed) | 63.62 | 65.25 | 63.495 | 63.93 | 113,251 |
| 16th Dec 2025 (Tue) | 63.50 | 64.59 | 63.47 | 63.65 | 107,323 |
| 15th Dec 2025 (Mon) | 64.54 | 64.54 | 63.00 | 63.95 | 119,013 |
| 12th Dec 2025 (Fri) | 65.76 | 66.08 | 64.76 | 65.12 | 141,590 |
| 11th Dec 2025 (Thu) | 64.75 | 65.94 | 64.73 | 65.84 | 112,160 |
| 10th Dec 2025 (Wed) | 61.465 | 65.00 | 61.465 | 64.96 | 82,797 |
| 9th Dec 2025 (Tue) | 60.40 | 61.91 | 60.40 | 61.21 | 146,168 |
| 8th Dec 2025 (Mon) | 61.53 | 61.53 | 60.22 | 60.41 | 71,677 |