| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 63.62 | 65.25 | 63.495 | 63.93 | 113,251 |
| 16th Dec 2025 (Tue) | 63.50 | 64.59 | 63.47 | 63.65 | 107,323 |
| 15th Dec 2025 (Mon) | 64.54 | 64.54 | 63.00 | 63.95 | 119,013 |
| 12th Dec 2025 (Fri) | 65.76 | 66.08 | 64.76 | 65.12 | 141,590 |
| 11th Dec 2025 (Thu) | 64.75 | 65.94 | 64.73 | 65.84 | 112,160 |
| 10th Dec 2025 (Wed) | 61.465 | 65.00 | 61.465 | 64.96 | 82,797 |
| 9th Dec 2025 (Tue) | 60.40 | 61.91 | 60.40 | 61.21 | 146,168 |
| 8th Dec 2025 (Mon) | 61.53 | 61.53 | 60.22 | 60.41 | 71,677 |
| 5th Dec 2025 (Fri) | 61.225 | 62.78 | 61.225 | 61.53 | 98,617 |
| 4th Dec 2025 (Thu) | 61.51 | 61.80 | 60.30 | 60.66 | 90,510 |
| 3rd Dec 2025 (Wed) | 60.82 | 62.19 | 60.82 | 61.57 | 116,602 |
| 2nd Dec 2025 (Tue) | 61.81 | 61.81 | 58.92 | 60.99 | 163,388 |
| 1st Dec 2025 (Mon) | 61.75 | 63.01 | 61.75 | 61.95 | 112,648 |
| 28th Nov 2025 (Fri) | 61.36 | 62.25 | 61.36 | 62.08 | 16,748 |
| 27th Nov 2025 (Thu) | 61.065 | 61.71 | 60.85 | 61.25 | 60,276 |
| 26th Nov 2025 (Wed) | 61.065 | 61.71 | 60.85 | 61.25 | 59,539 |
| 25th Nov 2025 (Tue) | 59.74 | 61.25 | 59.53 | 60.62 | 81,759 |
| 24th Nov 2025 (Mon) | 58.73 | 59.28 | 58.46 | 58.73 | 88,864 |
| 21st Nov 2025 (Fri) | 57.05 | 60.09 | 57.05 | 59.53 | 57,611 |
| 20th Nov 2025 (Thu) | 57.94 | 57.94 | 57.94 | 57.44 | 1,209 |
| 19th Nov 2025 (Wed) | 57.50 | 57.81 | 56.95 | 57.44 | 40,256 |
| 18th Nov 2025 (Tue) | 57.12 | 58.00 | 56.75 | 57.51 | 50,830 |
| 17th Nov 2025 (Mon) | 59.95 | 59.95 | 57.44 | 57.49 | 65,842 |
| 14th Nov 2025 (Fri) | 61.57 | 61.57 | 60.02 | 60.25 | 82,648 |
| 13th Nov 2025 (Thu) | 61.50 | 62.94 | 61.36 | 62.72 | 104,049 |
| 12th Nov 2025 (Wed) | 61.61 | 61.68 | 60.73 | 60.94 | 46,292 |
| 11th Nov 2025 (Tue) | 61.64 | 61.65 | 60.865 | 60.93 | 102,490 |
| 10th Nov 2025 (Mon) | 61.13 | 61.76 | 60.29 | 61.53 | 113,031 |
| 7th Nov 2025 (Fri) | 60.00 | 61.425 | 59.98 | 61.25 | 94,343 |
| 6th Nov 2025 (Thu) | 61.195 | 61.35 | 59.42 | 59.64 | 112,378 |
| 5th Nov 2025 (Wed) | 60.76 | 61.92 | 60.17 | 61.09 | 127,929 |
| 4th Nov 2025 (Tue) | 59.00 | 59.00 | 57.89 | 57.89 | 0 |
| 3rd Nov 2025 (Mon) | 59.00 | 59.00 | 57.59 | 57.89 | 312,391 |
| 31st Oct 2025 (Fri) | 59.26 | 59.90 | 58.75 | 59.52 | 130,490 |
| 30th Oct 2025 (Thu) | 60.00 | 60.41 | 59.29 | 59.72 | 124,974 |
| 29th Oct 2025 (Wed) | 63.17 | 63.26 | 60.80 | 61.08 | 169,116 |
| 28th Oct 2025 (Tue) | 63.37 | 63.85 | 62.80 | 63.36 | 129,554 |
| 27th Oct 2025 (Mon) | 63.245 | 64.11 | 63.10 | 63.78 | 121,171 |
| 24th Oct 2025 (Fri) | 63.51 | 63.545 | 62.665 | 62.70 | 66,164 |
| 23rd Oct 2025 (Thu) | 62.30 | 63.89 | 62.30 | 63.08 | 120,826 |
| 22nd Oct 2025 (Wed) | 61.73 | 62.07 | 61.00 | 61.20 | 65,802 |
| 21st Oct 2025 (Tue) | 61.28 | 62.56 | 61.00 | 62.15 | 80,622 |
| 20th Oct 2025 (Mon) | 61.53 | 62.50 | 61.39 | 61.54 | 119,072 |