| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 31.14 | 31.14 | 31.12 | 31.12 | 0 |
| 16th Dec 2025 (Tue) | 31.14 | 31.14 | 31.12 | 31.12 | 100 |
| 15th Dec 2025 (Mon) | 31.375 | 31.375 | 31.37 | 31.37 | 279 |
| 12th Dec 2025 (Fri) | 31.37 | 31.38 | 31.37 | 31.3329 | 114 |
| 11th Dec 2025 (Thu) | 31.62 | 31.62 | 31.60 | 31.578 | 0 |
| 10th Dec 2025 (Wed) | 31.52 | 31.72 | 31.52 | 31.69 | 100 |
| 9th Dec 2025 (Tue) | 31.54 | 31.58 | 31.54 | 31.58 | 822 |
| 8th Dec 2025 (Mon) | 31.39 | 31.582 | 31.39 | 31.582 | 0 |
| 5th Dec 2025 (Fri) | 31.39 | 31.678 | 31.39 | 31.678 | 74 |
| 4th Dec 2025 (Thu) | 31.39 | 31.52 | 31.39 | 31.52 | 58 |
| 3rd Dec 2025 (Wed) | 31.39 | 31.39 | 31.39 | 31.42 | 622 |
| 2nd Dec 2025 (Tue) | 31.42 | 31.4633 | 31.42 | 31.4633 | 11 |
| 1st Dec 2025 (Mon) | 31.42 | 31.42 | 31.33 | 31.33 | 149 |
| 28th Nov 2025 (Fri) | 31.42 | 31.42 | 31.42 | 31.4162 | 12 |
| 27th Nov 2025 (Thu) | 31.37 | 31.37 | 31.37 | 31.37 | 1,285 |
| 26th Nov 2025 (Wed) | 31.37 | 31.37 | 31.37 | 31.37 | 785 |
| 25th Nov 2025 (Tue) | 30.57 | 31.1005 | 30.57 | 31.1005 | 0 |
| 24th Nov 2025 (Mon) | 30.57 | 31.0419 | 30.57 | 31.0419 | 0 |
| 21st Nov 2025 (Fri) | 30.57 | 30.80 | 30.57 | 30.7877 | 118 |
| 20th Nov 2025 (Thu) | 31.11 | 31.11 | 31.0994 | 31.0994 | 0 |
| 19th Nov 2025 (Wed) | 31.11 | 31.11 | 31.03 | 31.0994 | 211 |
| 18th Nov 2025 (Tue) | 31.12 | 31.12 | 31.12 | 31.119 | 112 |
| 17th Nov 2025 (Mon) | 31.39 | 31.39 | 31.39 | 31.1749 | 100 |
| 14th Nov 2025 (Fri) | 31.33 | 31.51 | 31.33 | 31.365 | 921 |
| 13th Nov 2025 (Thu) | 31.70 | 31.70 | 31.43 | 31.4106 | 704 |
| 12th Nov 2025 (Wed) | 31.77 | 31.77 | 31.77 | 31.765 | 222 |
| 11th Nov 2025 (Tue) | 31.72 | 31.73 | 31.72 | 31.7609 | 200 |
| 10th Nov 2025 (Mon) | 31.69 | 31.69 | 31.69 | 31.8148 | 178 |
| 7th Nov 2025 (Fri) | 31.49 | 31.49 | 31.269 | 31.269 | 60 |
| 6th Nov 2025 (Thu) | 31.49 | 31.49 | 31.49 | 31.3763 | 100 |
| 5th Nov 2025 (Wed) | 31.29 | 31.5417 | 31.29 | 31.5417 | 40 |
| 4th Nov 2025 (Tue) | 31.57 | 31.638 | 31.57 | 31.638 | 0 |
| 3rd Nov 2025 (Mon) | 31.57 | 31.57 | 31.57 | 31.638 | 7 |
| 31st Oct 2025 (Fri) | 31.39 | 31.40 | 31.39 | 31.353 | 1,000 |
| 30th Oct 2025 (Thu) | 31.38 | 31.38 | 31.38 | 31.3277 | 296 |
| 29th Oct 2025 (Wed) | 31.43 | 31.6094 | 31.43 | 31.6094 | 0 |
| 28th Oct 2025 (Tue) | 31.43 | 31.58 | 31.43 | 31.546 | 1,100 |
| 27th Oct 2025 (Mon) | 31.27 | 31.555 | 31.27 | 31.555 | 0 |
| 24th Oct 2025 (Fri) | 31.27 | 31.3737 | 31.27 | 31.3737 | 0 |
| 23rd Oct 2025 (Thu) | 31.27 | 31.33 | 31.27 | 31.3096 | 1,623 |
| 22nd Oct 2025 (Wed) | 31.20 | 31.20 | 31.09 | 31.125 | 448 |
| 21st Oct 2025 (Tue) | 31.21 | 31.22 | 31.21 | 31.1165 | 960 |
| 20th Oct 2025 (Mon) | 31.34 | 31.34 | 31.32 | 31.3226 | 200 |
| 17th Oct 2025 (Fri) | 30.94 | 31.01 | 30.91 | 30.9966 | 832 |