| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.81 | 30.81 | 30.81 | 30.7982 | 1,149 |
| 18th Sep 2025 (Thu) | 30.84 | 30.84 | 30.84 | 30.8346 | 100 |
| 17th Sep 2025 (Wed) | 30.85 | 30.88 | 30.76 | 30.88 | 100 |
| 16th Sep 2025 (Tue) | 30.705 | 30.715 | 30.705 | 30.69 | 820 |
| 15th Sep 2025 (Mon) | 30.33 | 30.535 | 30.33 | 30.535 | 0 |
| 12th Sep 2025 (Fri) | 30.33 | 30.46 | 30.33 | 30.465 | 400 |
| 11th Sep 2025 (Thu) | 30.35 | 30.465 | 30.35 | 30.465 | 707 |
| 10th Sep 2025 (Wed) | 30.01 | 30.2122 | 30.01 | 30.2122 | 0 |
| 9th Sep 2025 (Tue) | 30.01 | 30.01 | 30.01 | 30.0616 | 220 |
| 8th Sep 2025 (Mon) | 29.88 | 29.88 | 29.88 | 29.964 | 224 |
| 5th Sep 2025 (Fri) | 29.74 | 29.77 | 29.74 | 29.8079 | 700 |
| 4th Sep 2025 (Thu) | 29.55 | 29.62 | 29.55 | 29.65 | 594 |
| 3rd Sep 2025 (Wed) | 29.83 | 29.83 | 29.6225 | 29.6225 | 0 |
| 2nd Sep 2025 (Tue) | 29.83 | 29.83 | 29.48 | 29.48 | 45 |
| 1st Sep 2025 (Mon) | 29.83 | 29.83 | 29.5551 | 29.5551 | 36 |
| 29th Aug 2025 (Fri) | 29.83 | 29.83 | 29.5551 | 29.5551 | 36 |
| 28th Aug 2025 (Thu) | 29.83 | 29.86 | 29.83 | 29.83 | 223 |
| 27th Aug 2025 (Wed) | 29.69 | 29.695 | 29.69 | 29.695 | 0 |
| 26th Aug 2025 (Tue) | 29.69 | 29.71 | 29.69 | 29.7167 | 1,350 |
| 25th Aug 2025 (Mon) | 29.91 | 29.91 | 29.7746 | 29.7746 | 28 |
| 22nd Aug 2025 (Fri) | 29.91 | 29.91 | 29.91 | 29.925 | 144 |
| 21st Aug 2025 (Thu) | 29.48 | 29.505 | 29.48 | 29.505 | 100 |
| 20th Aug 2025 (Wed) | 29.48 | 29.56 | 29.48 | 29.56 | 22 |
| 19th Aug 2025 (Tue) | 29.48 | 29.49 | 29.48 | 29.5119 | 1,022 |
| 18th Aug 2025 (Mon) | 29.42 | 29.6501 | 29.42 | 29.6501 | 5 |
| 15th Aug 2025 (Fri) | 29.42 | 29.42 | 29.42 | 29.4533 | 100 |
| 14th Aug 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.4982 | 100 |
| 13th Aug 2025 (Wed) | 29.35 | 29.7429 | 29.35 | 29.7429 | 20 |
| 12th Aug 2025 (Tue) | 29.35 | 29.49 | 29.35 | 29.5423 | 749 |
| 11th Aug 2025 (Mon) | 29.16 | 29.19 | 29.16 | 29.1689 | 495 |
| 8th Aug 2025 (Fri) | 29.19 | 29.22 | 29.19 | 29.2535 | 500 |
| 7th Aug 2025 (Thu) | 29.335 | 29.335 | 29.335 | 29.27 | 400 |
| 6th Aug 2025 (Wed) | 28.955 | 28.9995 | 28.955 | 28.9995 | 45 |
| 5th Aug 2025 (Tue) | 28.955 | 28.955 | 28.82 | 28.8039 | 600 |
| 4th Aug 2025 (Mon) | 28.48 | 28.7399 | 28.48 | 28.7399 | 0 |
| 1st Aug 2025 (Fri) | 28.48 | 28.48 | 28.45 | 28.4852 | 463 |
| 31st Jul 2025 (Thu) | 28.72 | 28.73 | 28.72 | 28.6534 | 474 |
| 30th Jul 2025 (Wed) | 28.915 | 28.915 | 28.86 | 28.86 | 4 |
| 29th Jul 2025 (Tue) | 28.915 | 28.915 | 28.90 | 28.9288 | 832 |
| 28th Jul 2025 (Mon) | 28.78 | 28.78 | 28.78 | 28.7717 | 267 |
| 25th Jul 2025 (Fri) | 29.21 | 29.21 | 29.0233 | 29.0233 | 0 |
| 24th Jul 2025 (Thu) | 29.21 | 29.21 | 29.064 | 29.064 | 0 |
| 23rd Jul 2025 (Wed) | 29.21 | 29.21 | 29.21 | 29.29 | 325 |
| 22nd Jul 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.0287 | 309 |