| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.91 | 32.91 | 32.72 | 32.8543 | 325 |
| 2nd Apr 2026 (Thu) | 32.91 | 32.91 | 32.72 | 32.8543 | 325 |
| 1st Apr 2026 (Wed) | 33.09 | 33.09 | 33.09 | 33.1949 | 353 |
| 31st Mar 2026 (Tue) | 32.26 | 33.1099 | 32.26 | 33.1099 | 0 |
| 30th Mar 2026 (Mon) | 32.26 | 32.41 | 32.12 | 32.0549 | 316 |
| 27th Mar 2026 (Fri) | 33.43 | 33.43 | 32.33 | 32.33 | 0 |
| 26th Mar 2026 (Thu) | 33.43 | 33.43 | 32.5115 | 32.5115 | 20 |
| 25th Mar 2026 (Wed) | 33.43 | 33.43 | 33.43 | 33.4515 | 100 |
| 24th Mar 2026 (Tue) | 33.09 | 33.10 | 33.09 | 33.10 | 0 |
| 23rd Mar 2026 (Mon) | 33.66 | 33.66 | 33.19 | 33.5198 | 1,084 |
| 20th Mar 2026 (Fri) | 33.31 | 33.31 | 32.70 | 32.71 | 100 |
| 19th Mar 2026 (Thu) | 33.20 | 33.20 | 33.20 | 33.575 | 173 |
| 18th Mar 2026 (Wed) | 33.88 | 33.88 | 33.59 | 33.59 | 400 |
| 17th Mar 2026 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 4 |
| 16th Mar 2026 (Mon) | 33.71 | 33.86 | 33.71 | 33.83 | 1,385 |
| 13th Mar 2026 (Fri) | 33.50 | 33.50 | 33.01 | 33.10 | 852 |
| 12th Mar 2026 (Thu) | 33.45 | 33.45 | 33.15 | 33.127 | 839 |
| 11th Mar 2026 (Wed) | 34.09 | 34.26 | 34.09 | 34.26 | 706 |
| 10th Mar 2026 (Tue) | 34.15 | 34.15 | 34.06 | 34.07 | 192 |
| 9th Mar 2026 (Mon) | 33.00 | 34.01 | 33.00 | 34.01 | 0 |
| 6th Mar 2026 (Fri) | 33.42 | 33.66 | 33.39 | 33.46 | 1,260 |
| 5th Mar 2026 (Thu) | 33.42 | 33.61 | 33.42 | 33.64 | 682 |
| 4th Mar 2026 (Wed) | 34.15 | 34.43 | 34.15 | 34.22 | 1,404 |
| 3rd Mar 2026 (Tue) | 34.07 | 34.08 | 33.95 | 33.95 | 540 |
| 2nd Mar 2026 (Mon) | 35.64 | 35.64 | 35.55 | 35.57 | 1,711 |
| 27th Feb 2026 (Fri) | 35.95 | 35.95 | 35.95 | 35.95 | 108 |
| 26th Feb 2026 (Thu) | 35.87 | 35.87 | 35.87 | 35.87 | 125 |
| 25th Feb 2026 (Wed) | 35.35 | 35.88 | 35.35 | 35.88 | 0 |
| 24th Feb 2026 (Tue) | 35.35 | 35.6555 | 35.35 | 35.6555 | 0 |
| 23rd Feb 2026 (Mon) | 35.35 | 35.35 | 35.16 | 35.14 | 380 |
| 20th Feb 2026 (Fri) | 35.42 | 35.42 | 35.42 | 35.42 | 223 |
| 19th Feb 2026 (Thu) | 34.79 | 34.79 | 34.79 | 34.825 | 165 |
| 18th Feb 2026 (Wed) | 34.93 | 34.95 | 34.83 | 34.83 | 931 |
| 17th Feb 2026 (Tue) | 34.85 | 34.85 | 34.81 | 34.81 | 2 |
| 16th Feb 2026 (Mon) | 34.85 | 34.93 | 34.85 | 34.93 | 153 |
| 13th Feb 2026 (Fri) | 34.85 | 34.93 | 34.85 | 34.93 | 153 |
| 12th Feb 2026 (Thu) | 34.76 | 34.84 | 34.76 | 34.84 | 600 |
| 11th Feb 2026 (Wed) | 34.78 | 35.301 | 34.78 | 35.301 | 105 |
| 10th Feb 2026 (Tue) | 34.78 | 34.84 | 34.78 | 34.7497 | 626 |
| 9th Feb 2026 (Mon) | 34.49 | 34.64 | 34.49 | 34.64 | 784 |
| 6th Feb 2026 (Fri) | 34.16 | 34.38 | 34.16 | 34.42 | 232 |
| 5th Feb 2026 (Thu) | 33.77 | 33.81 | 33.77 | 33.81 | 100 |