| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.91 | 28.9478 | 28.91 | 28.9478 | 76 |
| 17th Jul 2025 (Thu) | 28.91 | 29.0974 | 28.91 | 29.0974 | 17 |
| 16th Jul 2025 (Wed) | 28.91 | 29.07 | 28.91 | 28.92 | 2,277 |
| 15th Jul 2025 (Tue) | 28.86 | 28.88 | 28.855 | 28.899 | 425 |
| 14th Jul 2025 (Mon) | 28.80 | 28.80 | 28.80 | 28.83 | 100 |
| 11th Jul 2025 (Fri) | 28.735 | 28.735 | 28.735 | 28.7147 | 354 |
| 10th Jul 2025 (Thu) | 28.82 | 28.82 | 28.82 | 28.821 | 300 |
| 9th Jul 2025 (Wed) | 28.82 | 28.8525 | 28.82 | 28.8525 | 0 |
| 8th Jul 2025 (Tue) | 28.82 | 28.88 | 28.82 | 28.8737 | 1,508 |
| 7th Jul 2025 (Mon) | 28.85 | 28.85 | 28.72 | 28.7503 | 495 |
| 4th Jul 2025 (Fri) | 29.18 | 29.18 | 29.18 | 29.1475 | 179 |
| 3rd Jul 2025 (Thu) | 29.18 | 29.18 | 29.18 | 29.1475 | 179 |
| 2nd Jul 2025 (Wed) | 28.92 | 28.92 | 28.92 | 29.0137 | 200 |
| 1st Jul 2025 (Tue) | 28.92 | 28.92 | 28.86 | 28.8955 | 450 |
| 30th Jun 2025 (Mon) | 28.58 | 28.8676 | 28.58 | 28.8676 | 15 |
| 27th Jun 2025 (Fri) | 28.58 | 28.63 | 28.58 | 28.6446 | 723 |
| 26th Jun 2025 (Thu) | 28.63 | 28.71 | 28.63 | 28.7069 | 200 |
| 25th Jun 2025 (Wed) | 28.48 | 28.48 | 28.48 | 28.5529 | 100 |
| 24th Jun 2025 (Tue) | 28.82 | 28.85 | 28.82 | 28.845 | 636 |
| 23rd Jun 2025 (Mon) | 27.99 | 28.23 | 27.99 | 28.1981 | 219 |
| 20th Jun 2025 (Fri) | 28.25 | 28.25 | 28.25 | 28.1393 | 104 |
| 19th Jun 2025 (Thu) | 28.38 | 28.38 | 28.302 | 28.302 | 100 |
| 18th Jun 2025 (Wed) | 28.38 | 28.38 | 28.302 | 28.302 | 100 |
| 17th Jun 2025 (Tue) | 28.38 | 28.38 | 28.26 | 28.2446 | 319 |
| 16th Jun 2025 (Mon) | 28.67 | 28.67 | 28.56 | 28.575 | 341 |
| 13th Jun 2025 (Fri) | 28.27 | 28.27 | 28.27 | 28.2745 | 752 |
| 12th Jun 2025 (Thu) | 28.63 | 28.63 | 28.621 | 28.621 | 0 |
| 11th Jun 2025 (Wed) | 28.63 | 28.63 | 28.60 | 28.5575 | 1,487 |
| 10th Jun 2025 (Tue) | 28.45 | 28.45 | 28.45 | 28.4851 | 165 |
| 9th Jun 2025 (Mon) | 28.17 | 28.27 | 28.17 | 28.3112 | 459 |
| 6th Jun 2025 (Fri) | 27.52 | 28.13 | 27.52 | 28.13 | 0 |
| 5th Jun 2025 (Thu) | 27.52 | 27.9434 | 27.52 | 27.9434 | 57 |
| 4th Jun 2025 (Wed) | 27.52 | 27.8951 | 27.52 | 27.8951 | 8 |
| 3rd Jun 2025 (Tue) | 27.52 | 27.6887 | 27.52 | 27.6887 | 0 |
| 2nd Jun 2025 (Mon) | 27.52 | 27.66 | 27.52 | 27.66 | 11 |
| 30th May 2025 (Fri) | 27.52 | 27.59 | 27.52 | 27.6112 | 433 |
| 29th May 2025 (Thu) | 27.79 | 27.79 | 27.79 | 27.809 | 318 |
| 28th May 2025 (Wed) | 28.0028 | 28.0028 | 28.0028 | 28.0028 | 0 |
| 27th May 2025 (Tue) | 27.7531 | 27.7531 | 27.7531 | 27.7531 | 0 |
| 26th May 2025 (Mon) | 27.7531 | 27.7531 | 27.7531 | 27.7531 | 0 |
| 24th May 2025 (Sat) | 27.7315 | 27.7531 | 27.7315 | 27.7531 | 0 |
| 23rd May 2025 (Fri) | 27.7315 | 27.7315 | 27.7315 | 27.7315 | 0 |
| 22nd May 2025 (Thu) | 27.7887 | 27.7887 | 27.7887 | 27.7887 | 0 |
| 21st May 2025 (Wed) | 27.92 | 27.92 | 27.92 | 27.92 | 0 |