| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.16 | 34.38 | 34.16 | 34.42 | 232 |
| 5th Feb 2026 (Thu) | 33.77 | 33.81 | 33.77 | 33.81 | 100 |
| 4th Feb 2026 (Wed) | 34.05 | 34.05 | 34.05 | 33.92 | 43 |
| 3rd Feb 2026 (Tue) | 34.23 | 34.23 | 34.23 | 34.225 | 128 |
| 2nd Feb 2026 (Mon) | 34.11 | 34.11 | 34.11 | 34.11 | 0 |
| 30th Jan 2026 (Fri) | 34.20 | 34.20 | 33.97 | 33.97 | 330 |
| 29th Jan 2026 (Thu) | 34.40 | 34.50 | 34.37 | 34.50 | 150 |
| 28th Jan 2026 (Wed) | 34.56 | 34.56 | 34.56 | 34.60 | 255 |
| 27th Jan 2026 (Tue) | 34.62 | 34.625 | 34.58 | 34.60 | 827 |
| 26th Jan 2026 (Mon) | 34.255 | 34.275 | 34.17 | 34.17 | 1,846 |
| 23rd Jan 2026 (Fri) | 34.14 | 34.23 | 34.14 | 34.20 | 462 |
| 22nd Jan 2026 (Thu) | 34.33 | 34.33 | 34.33 | 34.25 | 299 |
| 21st Jan 2026 (Wed) | 34.045 | 34.045 | 34.045 | 33.97 | 155 |
| 20th Jan 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.39 | 255 |
| 19th Jan 2026 (Mon) | 33.56 | 33.56 | 33.31 | 33.31 | 1 |
| 16th Jan 2026 (Fri) | 33.56 | 33.56 | 33.31 | 33.31 | 1 |
| 15th Jan 2026 (Thu) | 33.56 | 33.56 | 33.42 | 33.42 | 344 |
| 14th Jan 2026 (Wed) | 33.25 | 33.25 | 33.25 | 33.24 | 0 |
| 13th Jan 2026 (Tue) | 33.22 | 33.22 | 33.22 | 33.33 | 163 |
| 12th Jan 2026 (Mon) | 33.34 | 33.34 | 33.34 | 33.33 | 13 |
| 9th Jan 2026 (Fri) | 32.87 | 32.87 | 32.87 | 32.82 | 100 |
| 8th Jan 2026 (Thu) | 32.68 | 32.68 | 32.6407 | 32.6407 | 0 |
| 7th Jan 2026 (Wed) | 32.68 | 32.68 | 32.68 | 32.671 | 191 |
| 6th Jan 2026 (Tue) | 32.80 | 32.80 | 32.80 | 32.795 | 101 |
| 5th Jan 2026 (Mon) | 32.51 | 32.51 | 32.51 | 32.52 | 105 |
| 2nd Jan 2026 (Fri) | 32.14 | 32.14 | 32.14 | 32.14 | 225 |
| 1st Jan 2026 (Thu) | 31.69 | 31.69 | 31.54 | 31.54 | 0 |
| 31st Dec 2025 (Wed) | 31.69 | 31.69 | 31.54 | 31.54 | 0 |
| 30th Dec 2025 (Tue) | 31.69 | 31.69 | 31.69 | 31.69 | 109 |
| 29th Dec 2025 (Mon) | 31.48 | 31.48 | 31.48 | 31.5499 | 297 |
| 26th Dec 2025 (Fri) | 31.62 | 31.62 | 31.62 | 31.62 | 1 |
| 25th Dec 2025 (Thu) | 31.785 | 31.785 | 31.64 | 31.63 | 300 |
| 24th Dec 2025 (Wed) | 31.785 | 31.785 | 31.64 | 31.63 | 300 |
| 23rd Dec 2025 (Tue) | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
| 22nd Dec 2025 (Mon) | 31.48 | 31.48 | 31.48 | 31.55 | 513 |
| 19th Dec 2025 (Fri) | 31.48 | 31.48 | 31.43 | 31.43 | 231 |
| 18th Dec 2025 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 17th Dec 2025 (Wed) | 31.14 | 31.14 | 30.895 | 30.895 | 62 |
| 16th Dec 2025 (Tue) | 31.14 | 31.14 | 31.12 | 31.12 | 100 |
| 15th Dec 2025 (Mon) | 31.375 | 31.375 | 31.37 | 31.37 | 279 |
| 12th Dec 2025 (Fri) | 31.37 | 31.38 | 31.37 | 31.3329 | 114 |
| 11th Dec 2025 (Thu) | 31.62 | 31.62 | 31.60 | 31.578 | 0 |
| 10th Dec 2025 (Wed) | 31.52 | 31.72 | 31.52 | 31.69 | 100 |
| 9th Dec 2025 (Tue) | 31.54 | 31.58 | 31.54 | 31.58 | 822 |
| 8th Dec 2025 (Mon) | 31.39 | 31.582 | 31.39 | 31.582 | 0 |