| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.67 | 31.67 | 31.65 | 31.6447 | 701 |
| 18th Sep 2025 (Thu) | 31.21 | 31.68 | 31.21 | 31.68 | 52 |
| 17th Sep 2025 (Wed) | 31.21 | 31.613 | 31.21 | 31.613 | 0 |
| 16th Sep 2025 (Tue) | 31.21 | 31.5638 | 31.21 | 31.5638 | 10 |
| 15th Sep 2025 (Mon) | 31.21 | 31.21 | 31.21 | 31.2692 | 177 |
| 12th Sep 2025 (Fri) | 31.13 | 31.1526 | 31.13 | 31.1526 | 0 |
| 11th Sep 2025 (Thu) | 31.13 | 31.13 | 31.13 | 31.155 | 200 |
| 10th Sep 2025 (Wed) | 30.35 | 30.9505 | 30.35 | 30.9505 | 1 |
| 9th Sep 2025 (Tue) | 30.35 | 30.54 | 30.35 | 30.54 | 0 |
| 8th Sep 2025 (Mon) | 30.35 | 30.39 | 30.35 | 30.4254 | 1,646 |
| 5th Sep 2025 (Fri) | 29.85 | 30.2271 | 29.85 | 30.2271 | 66 |
| 4th Sep 2025 (Thu) | 29.85 | 30.0381 | 29.85 | 30.0381 | 0 |
| 3rd Sep 2025 (Wed) | 29.85 | 29.88 | 29.85 | 29.88 | 4 |
| 2nd Sep 2025 (Tue) | 29.85 | 29.85 | 29.7286 | 29.7286 | 0 |
| 1st Sep 2025 (Mon) | 29.85 | 29.9526 | 29.85 | 29.9526 | 0 |
| 29th Aug 2025 (Fri) | 29.85 | 29.9526 | 29.85 | 29.9526 | 0 |
| 28th Aug 2025 (Thu) | 29.85 | 30.42 | 29.85 | 30.42 | 0 |
| 27th Aug 2025 (Wed) | 29.85 | 30.29 | 29.85 | 30.29 | 0 |
| 26th Aug 2025 (Tue) | 29.85 | 30.16 | 29.85 | 30.16 | 0 |
| 25th Aug 2025 (Mon) | 29.85 | 30.26 | 29.85 | 30.26 | 3 |
| 22nd Aug 2025 (Fri) | 29.85 | 30.38 | 29.85 | 30.38 | 0 |
| 21st Aug 2025 (Thu) | 29.85 | 29.85 | 29.85 | 29.86 | 413 |
| 20th Aug 2025 (Wed) | 30.16 | 30.16 | 29.91 | 29.91 | 0 |
| 19th Aug 2025 (Tue) | 30.16 | 30.16 | 30.07 | 30.01 | 1,100 |
| 18th Aug 2025 (Mon) | 30.46 | 30.46 | 30.3014 | 30.3014 | 0 |
| 15th Aug 2025 (Fri) | 30.46 | 30.46 | 30.2401 | 30.2401 | 0 |
| 14th Aug 2025 (Thu) | 30.46 | 30.46 | 30.2532 | 30.2532 | 0 |
| 13th Aug 2025 (Wed) | 30.46 | 30.46 | 30.44 | 30.405 | 1,100 |
| 12th Aug 2025 (Tue) | 30.40 | 30.40 | 30.40 | 30.4415 | 116 |
| 11th Aug 2025 (Mon) | 30.35 | 30.35 | 30.35 | 30.2022 | 100 |
| 8th Aug 2025 (Fri) | 30.32 | 30.32 | 30.32 | 30.2631 | 196 |
| 7th Aug 2025 (Thu) | 30.23 | 30.47 | 30.23 | 30.47 | 0 |
| 6th Aug 2025 (Wed) | 30.23 | 30.23 | 29.98 | 29.98 | 0 |
| 5th Aug 2025 (Tue) | 30.23 | 30.23 | 29.9372 | 29.9372 | 0 |
| 4th Aug 2025 (Mon) | 30.23 | 30.23 | 29.9801 | 29.9801 | 0 |
| 1st Aug 2025 (Fri) | 30.23 | 30.23 | 29.7776 | 29.7776 | 0 |
| 31st Jul 2025 (Thu) | 30.23 | 30.23 | 29.9781 | 29.9781 | 0 |
| 30th Jul 2025 (Wed) | 30.23 | 30.23 | 30.0153 | 30.0153 | 16 |
| 29th Jul 2025 (Tue) | 30.23 | 30.23 | 30.1363 | 30.1363 | 0 |
| 28th Jul 2025 (Mon) | 30.23 | 30.23 | 29.9969 | 29.9969 | 0 |
| 25th Jul 2025 (Fri) | 30.23 | 30.3358 | 30.23 | 30.3358 | 0 |
| 24th Jul 2025 (Thu) | 30.23 | 30.23 | 30.23 | 30.237 | 100 |
| 23rd Jul 2025 (Wed) | 30.46 | 30.46 | 30.46 | 30.4129 | 282 |
| 22nd Jul 2025 (Tue) | 30.21 | 30.21 | 30.0094 | 30.0094 | 13 |