| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 32.55 | 32.55 | 32.55 | 32.324 | 18 |
| 16th Dec 2025 (Tue) | 32.66 | 32.66 | 32.66 | 32.6531 | 795 |
| 15th Dec 2025 (Mon) | 33.05 | 33.05 | 33.05 | 32.9987 | 219 |
| 12th Dec 2025 (Fri) | 33.51 | 33.51 | 32.90 | 32.90 | 22 |
| 11th Dec 2025 (Thu) | 33.51 | 33.51 | 33.4986 | 33.4986 | 0 |
| 10th Dec 2025 (Wed) | 33.51 | 33.76 | 33.51 | 33.7315 | 403 |
| 9th Dec 2025 (Tue) | 33.10 | 33.3017 | 33.10 | 33.3017 | 0 |
| 8th Dec 2025 (Mon) | 33.10 | 33.10 | 33.01 | 33.0985 | 199 |
| 5th Dec 2025 (Fri) | 33.09 | 33.11 | 32.87 | 33.0944 | 883 |
| 4th Dec 2025 (Thu) | 32.89 | 32.89 | 32.89 | 33.0304 | 116 |
| 3rd Dec 2025 (Wed) | 32.92 | 33.0692 | 32.92 | 33.0692 | 0 |
| 2nd Dec 2025 (Tue) | 32.92 | 32.94 | 32.92 | 32.98 | 100 |
| 1st Dec 2025 (Mon) | 32.26 | 32.8842 | 32.26 | 32.8842 | 88 |
| 28th Nov 2025 (Fri) | 32.26 | 32.9791 | 32.26 | 32.9791 | 15 |
| 27th Nov 2025 (Thu) | 32.26 | 32.8359 | 32.26 | 32.8359 | 11 |
| 26th Nov 2025 (Wed) | 32.26 | 32.8359 | 32.26 | 32.8359 | 11 |
| 25th Nov 2025 (Tue) | 32.26 | 32.3048 | 32.26 | 32.3048 | 0 |
| 24th Nov 2025 (Mon) | 32.26 | 32.26 | 32.2459 | 32.2459 | 0 |
| 21st Nov 2025 (Fri) | 32.26 | 32.26 | 32.0019 | 32.0019 | 11 |
| 20th Nov 2025 (Thu) | 32.26 | 32.3837 | 32.26 | 32.3837 | 0 |
| 19th Nov 2025 (Wed) | 32.26 | 32.26 | 32.26 | 32.3837 | 100 |
| 18th Nov 2025 (Tue) | 32.34 | 32.34 | 32.34 | 32.3405 | 11 |
| 17th Nov 2025 (Mon) | 32.74 | 32.74 | 32.61 | 32.5095 | 300 |
| 14th Nov 2025 (Fri) | 32.74 | 32.74 | 32.7214 | 32.7214 | 1 |
| 13th Nov 2025 (Thu) | 32.74 | 32.74 | 32.74 | 32.5447 | 100 |
| 12th Nov 2025 (Wed) | 32.77 | 32.9335 | 32.77 | 32.9335 | 2 |
| 11th Nov 2025 (Tue) | 32.77 | 33.0608 | 32.77 | 33.0608 | 0 |
| 10th Nov 2025 (Mon) | 32.77 | 33.0923 | 32.77 | 33.0923 | 0 |
| 7th Nov 2025 (Fri) | 32.77 | 32.77 | 32.5977 | 32.5977 | 0 |
| 6th Nov 2025 (Thu) | 32.77 | 32.77 | 32.77 | 32.738 | 100 |
| 5th Nov 2025 (Wed) | 33.07 | 33.2652 | 33.07 | 33.2652 | 0 |
| 4th Nov 2025 (Tue) | 33.21 | 33.67 | 33.21 | 33.67 | 0 |
| 3rd Nov 2025 (Mon) | 33.21 | 33.67 | 33.21 | 33.67 | 2 |
| 31st Oct 2025 (Fri) | 33.21 | 33.2778 | 33.21 | 33.2778 | 1 |
| 30th Oct 2025 (Thu) | 33.21 | 33.21 | 33.21 | 33.1336 | 400 |
| 29th Oct 2025 (Wed) | 33.49 | 33.49 | 33.49 | 33.3275 | 0 |
| 28th Oct 2025 (Tue) | 33.10 | 33.13 | 33.10 | 33.13 | 0 |
| 27th Oct 2025 (Mon) | 33.10 | 33.10 | 32.95 | 33.0076 | 3,602 |
| 24th Oct 2025 (Fri) | 32.91 | 32.94 | 32.84 | 32.9043 | 0 |
| 23rd Oct 2025 (Thu) | 32.50 | 32.655 | 32.50 | 32.655 | 10 |
| 22nd Oct 2025 (Wed) | 32.50 | 32.50 | 32.39 | 32.515 | 315 |
| 21st Oct 2025 (Tue) | 32.56 | 32.56 | 32.56 | 32.5492 | 100 |
| 20th Oct 2025 (Mon) | 32.34 | 32.8195 | 32.34 | 32.8195 | 0 |