| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.21 | 30.21 | 30.21 | 30.12 | 200 |
| 17th Jul 2025 (Thu) | 30.28 | 30.4609 | 30.28 | 30.4609 | 0 |
| 16th Jul 2025 (Wed) | 30.28 | 30.3458 | 30.28 | 30.3458 | 0 |
| 15th Jul 2025 (Tue) | 30.28 | 30.28 | 30.2179 | 30.2179 | 0 |
| 14th Jul 2025 (Mon) | 30.28 | 30.28 | 30.06 | 30.06 | 0 |
| 11th Jul 2025 (Fri) | 30.28 | 30.28 | 30.0951 | 30.0951 | 0 |
| 10th Jul 2025 (Thu) | 30.28 | 30.3155 | 30.28 | 30.3155 | 0 |
| 9th Jul 2025 (Wed) | 30.28 | 30.35 | 30.28 | 30.35 | 0 |
| 8th Jul 2025 (Tue) | 30.28 | 30.28 | 30.2417 | 30.2417 | 0 |
| 7th Jul 2025 (Mon) | 30.28 | 30.28 | 30.28 | 30.031 | 201 |
| 4th Jul 2025 (Fri) | 30.52 | 30.52 | 30.49 | 30.49 | 0 |
| 3rd Jul 2025 (Thu) | 30.52 | 30.52 | 30.49 | 30.49 | 0 |
| 2nd Jul 2025 (Wed) | 30.52 | 30.52 | 30.38 | 30.4594 | 541 |
| 1st Jul 2025 (Tue) | 30.09 | 30.3077 | 30.09 | 30.3077 | 0 |
| 30th Jun 2025 (Mon) | 30.09 | 30.2729 | 30.09 | 30.2729 | 0 |
| 27th Jun 2025 (Fri) | 30.09 | 30.1332 | 30.09 | 30.1332 | 0 |
| 26th Jun 2025 (Thu) | 30.09 | 30.09 | 30.09 | 30.18 | 100 |
| 25th Jun 2025 (Wed) | 29.36 | 29.96 | 29.36 | 29.96 | 0 |
| 24th Jun 2025 (Tue) | 29.36 | 29.8746 | 29.36 | 29.8746 | 0 |
| 23rd Jun 2025 (Mon) | 29.36 | 29.36 | 29.087 | 29.087 | 0 |
| 20th Jun 2025 (Fri) | 29.36 | 29.36 | 28.96 | 28.96 | 0 |
| 19th Jun 2025 (Thu) | 29.36 | 29.36 | 28.9855 | 28.9855 | 0 |
| 18th Jun 2025 (Wed) | 29.36 | 29.36 | 28.9855 | 28.9855 | 0 |
| 17th Jun 2025 (Tue) | 29.36 | 29.36 | 28.93 | 28.93 | 0 |
| 16th Jun 2025 (Mon) | 29.36 | 29.36 | 29.36 | 29.2893 | 100 |
| 13th Jun 2025 (Fri) | 27.88 | 28.7924 | 27.88 | 28.7924 | 0 |
| 12th Jun 2025 (Thu) | 27.88 | 29.2362 | 27.88 | 29.2362 | 0 |
| 11th Jun 2025 (Wed) | 27.88 | 29.2274 | 27.88 | 29.2274 | 8 |
| 10th Jun 2025 (Tue) | 27.88 | 29.2225 | 27.88 | 29.2225 | 0 |
| 9th Jun 2025 (Mon) | 27.88 | 28.8801 | 27.88 | 28.8801 | 0 |
| 6th Jun 2025 (Fri) | 27.88 | 28.7044 | 27.88 | 28.7044 | 0 |
| 5th Jun 2025 (Thu) | 27.88 | 28.5103 | 27.88 | 28.5103 | 0 |
| 4th Jun 2025 (Wed) | 27.88 | 28.4249 | 27.88 | 28.4249 | 0 |
| 3rd Jun 2025 (Tue) | 27.88 | 28.11 | 27.88 | 28.11 | 0 |
| 2nd Jun 2025 (Mon) | 27.88 | 28.1596 | 27.88 | 28.1596 | 0 |
| 30th May 2025 (Fri) | 27.88 | 27.88 | 27.88 | 27.9306 | 100 |
| 29th May 2025 (Thu) | 28.12 | 28.1722 | 28.12 | 28.1722 | 0 |
| 28th May 2025 (Wed) | 28.2136 | 28.2136 | 28.2136 | 28.2136 | 0 |
| 27th May 2025 (Tue) | 28.0824 | 28.0824 | 28.0824 | 28.0824 | 78 |
| 26th May 2025 (Mon) | 28.0824 | 28.0824 | 28.0824 | 28.0824 | 0 |
| 24th May 2025 (Sat) | 27.9883 | 28.0824 | 27.9883 | 28.0824 | 0 |
| 23rd May 2025 (Fri) | 27.9883 | 27.9883 | 27.9883 | 27.9883 | 0 |
| 22nd May 2025 (Thu) | 27.9721 | 27.9721 | 27.9721 | 27.9721 | 0 |
| 21st May 2025 (Wed) | 28.0131 | 28.0131 | 28.0131 | 28.0131 | 0 |