| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.33 | 37.33 | 37.30 | 37.67 | 326 |
| 5th Feb 2026 (Thu) | 36.42 | 36.67 | 36.29 | 36.575 | 1,009 |
| 4th Feb 2026 (Wed) | 37.57 | 37.57 | 36.74 | 36.858 | 1,434 |
| 3rd Feb 2026 (Tue) | 37.71 | 37.71 | 37.13 | 37.4532 | 1,667 |
| 2nd Feb 2026 (Mon) | 36.25 | 37.11 | 36.25 | 37.1447 | 1,527 |
| 30th Jan 2026 (Fri) | 37.01 | 37.01 | 36.64 | 36.6843 | 600 |
| 29th Jan 2026 (Thu) | 37.15 | 37.15 | 37.09 | 37.165 | 2,095 |
| 28th Jan 2026 (Wed) | 37.33 | 37.34 | 37.21 | 37.2449 | 1,405 |
| 27th Jan 2026 (Tue) | 37.01 | 37.24 | 36.95 | 37.2449 | 3,393 |
| 26th Jan 2026 (Mon) | 36.53 | 36.58 | 36.46 | 36.4594 | 2,177 |
| 23rd Jan 2026 (Fri) | 36.03 | 36.28 | 36.03 | 36.2762 | 532 |
| 22nd Jan 2026 (Thu) | 35.92 | 35.99 | 35.85 | 35.926 | 634 |
| 21st Jan 2026 (Wed) | 35.48 | 35.75 | 35.48 | 35.6469 | 409 |
| 20th Jan 2026 (Tue) | 35.37 | 35.37 | 35.00 | 35.059 | 313 |
| 19th Jan 2026 (Mon) | 36.04 | 36.04 | 35.76 | 35.8412 | 538 |
| 16th Jan 2026 (Fri) | 36.04 | 36.04 | 35.76 | 35.8412 | 538 |
| 15th Jan 2026 (Thu) | 35.91 | 36.05 | 35.91 | 35.87 | 2,150 |
| 14th Jan 2026 (Wed) | 35.36 | 35.36 | 35.32 | 35.3263 | 739 |
| 13th Jan 2026 (Tue) | 35.40 | 35.40 | 35.20 | 35.55 | 1,104 |
| 12th Jan 2026 (Mon) | 35.41 | 35.41 | 35.38 | 35.55 | 681 |
| 9th Jan 2026 (Fri) | 35.16 | 35.2274 | 35.16 | 35.2274 | 96 |
| 8th Jan 2026 (Thu) | 35.16 | 35.16 | 34.95 | 35.0237 | 1,519 |
| 7th Jan 2026 (Wed) | 35.37 | 35.38 | 35.23 | 35.2014 | 1,949 |
| 6th Jan 2026 (Tue) | 35.37 | 35.37 | 35.36 | 35.4581 | 901 |
| 5th Jan 2026 (Mon) | 35.07 | 35.16 | 35.07 | 35.06 | 351 |
| 2nd Jan 2026 (Fri) | 34.57 | 34.57 | 34.57 | 34.7636 | 133 |
| 1st Jan 2026 (Thu) | 33.96 | 33.96 | 33.95 | 34.24 | 366 |
| 31st Dec 2025 (Wed) | 33.96 | 33.96 | 33.95 | 34.24 | 366 |
| 30th Dec 2025 (Tue) | 32.81 | 33.90 | 32.20 | 33.9585 | 738 |
| 29th Dec 2025 (Mon) | 34.00 | 34.00 | 33.86 | 33.98 | 1,221 |
| 26th Dec 2025 (Fri) | 33.53 | 33.7501 | 33.53 | 33.7501 | 0 |
| 25th Dec 2025 (Thu) | 33.53 | 33.70 | 33.53 | 33.6946 | 450 |
| 24th Dec 2025 (Wed) | 33.53 | 33.70 | 33.53 | 33.6946 | 450 |
| 23rd Dec 2025 (Tue) | 32.55 | 33.5597 | 32.55 | 33.5597 | 74 |
| 22nd Dec 2025 (Mon) | 32.55 | 33.3025 | 32.55 | 33.3025 | 0 |
| 19th Dec 2025 (Fri) | 32.55 | 33.16 | 32.55 | 33.16 | 0 |
| 18th Dec 2025 (Thu) | 32.55 | 32.88 | 32.55 | 32.88 | 70 |
| 17th Dec 2025 (Wed) | 32.55 | 32.55 | 32.55 | 32.324 | 18 |
| 16th Dec 2025 (Tue) | 32.66 | 32.66 | 32.66 | 32.6531 | 795 |
| 15th Dec 2025 (Mon) | 33.05 | 33.05 | 33.05 | 32.9987 | 219 |
| 12th Dec 2025 (Fri) | 33.51 | 33.51 | 32.90 | 32.90 | 22 |
| 11th Dec 2025 (Thu) | 33.51 | 33.51 | 33.4986 | 33.4986 | 0 |
| 10th Dec 2025 (Wed) | 33.51 | 33.76 | 33.51 | 33.7315 | 403 |
| 9th Dec 2025 (Tue) | 33.10 | 33.3017 | 33.10 | 33.3017 | 0 |
| 8th Dec 2025 (Mon) | 33.10 | 33.10 | 33.01 | 33.0985 | 199 |