| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.73 | 24.73 | 24.4409 | 24.4409 | 0 |
| 15th Dec 2025 (Mon) | 24.73 | 24.73 | 24.71 | 24.6767 | 200 |
| 12th Dec 2025 (Fri) | 24.79 | 24.79 | 24.6809 | 24.6809 | 0 |
| 11th Dec 2025 (Thu) | 24.79 | 24.9608 | 24.79 | 24.9608 | 0 |
| 10th Dec 2025 (Wed) | 24.79 | 24.9763 | 24.79 | 24.9763 | 0 |
| 9th Dec 2025 (Tue) | 24.79 | 24.79 | 24.7772 | 24.7772 | 0 |
| 8th Dec 2025 (Mon) | 24.79 | 24.79 | 24.79 | 24.8114 | 200 |
| 5th Dec 2025 (Fri) | 24.155 | 24.8672 | 24.155 | 24.8672 | 0 |
| 4th Dec 2025 (Thu) | 24.155 | 24.7701 | 24.155 | 24.7701 | 0 |
| 3rd Dec 2025 (Wed) | 24.155 | 24.7301 | 24.155 | 24.7301 | 1 |
| 2nd Dec 2025 (Tue) | 24.155 | 24.765 | 24.155 | 24.765 | 0 |
| 1st Dec 2025 (Mon) | 24.155 | 24.6795 | 24.155 | 24.6795 | 0 |
| 28th Nov 2025 (Fri) | 24.155 | 24.6919 | 24.155 | 24.6919 | 0 |
| 27th Nov 2025 (Thu) | 24.155 | 24.6061 | 24.155 | 24.6061 | 0 |
| 26th Nov 2025 (Wed) | 24.155 | 24.6061 | 24.155 | 24.6061 | 0 |
| 25th Nov 2025 (Tue) | 24.155 | 24.155 | 24.155 | 24.34 | 100 |
| 24th Nov 2025 (Mon) | 24.21 | 24.21 | 24.21 | 24.2667 | 100 |
| 21st Nov 2025 (Fri) | 24.81 | 24.81 | 24.02 | 24.02 | 0 |
| 20th Nov 2025 (Thu) | 24.81 | 24.81 | 24.4654 | 24.4654 | 0 |
| 19th Nov 2025 (Wed) | 24.81 | 24.81 | 24.4654 | 24.4654 | 156 |
| 18th Nov 2025 (Tue) | 24.81 | 24.81 | 24.5492 | 24.5492 | 1 |
| 17th Nov 2025 (Mon) | 24.81 | 24.81 | 24.81 | 24.7196 | 173 |
| 14th Nov 2025 (Fri) | 24.18 | 24.86 | 24.18 | 24.7178 | 694 |
| 13th Nov 2025 (Thu) | 24.61 | 24.9551 | 24.61 | 24.9551 | 0 |
| 12th Nov 2025 (Wed) | 24.61 | 25.1744 | 24.61 | 25.1744 | 0 |
| 11th Nov 2025 (Tue) | 24.61 | 25.1578 | 24.61 | 25.1578 | 0 |
| 10th Nov 2025 (Mon) | 24.61 | 25.17 | 24.61 | 25.17 | 0 |
| 7th Nov 2025 (Fri) | 24.61 | 24.66 | 24.61 | 24.805 | 200 |
| 6th Nov 2025 (Thu) | 24.99 | 24.99 | 24.99 | 25.06 | 100 |
| 5th Nov 2025 (Wed) | 25.10 | 25.18 | 25.10 | 25.1666 | 14 |
| 4th Nov 2025 (Tue) | 25.45 | 25.495 | 25.45 | 25.495 | 0 |
| 3rd Nov 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.495 | 100 |
| 31st Oct 2025 (Fri) | 25.27 | 25.2931 | 25.27 | 25.2931 | 6 |
| 30th Oct 2025 (Thu) | 25.27 | 25.2725 | 25.27 | 25.2725 | 0 |
| 29th Oct 2025 (Wed) | 25.27 | 25.5893 | 25.27 | 25.5893 | 0 |
| 28th Oct 2025 (Tue) | 25.27 | 25.34 | 25.27 | 25.3084 | 800 |
| 27th Oct 2025 (Mon) | 25.36 | 25.36 | 25.36 | 25.4076 | 200 |