| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.64 | 27.64 | 27.64 | 27.66 | 110 |
| 5th Feb 2026 (Thu) | 27.04 | 27.04 | 26.71 | 26.89 | 1,320 |
| 4th Feb 2026 (Wed) | 27.23 | 27.23 | 26.97 | 27.12 | 400 |
| 3rd Feb 2026 (Tue) | 27.36 | 27.45 | 27.23 | 27.3486 | 700 |
| 2nd Feb 2026 (Mon) | 27.07 | 27.26 | 27.07 | 27.1596 | 700 |
| 30th Jan 2026 (Fri) | 27.21 | 27.21 | 26.94 | 26.9399 | 172 |
| 29th Jan 2026 (Thu) | 27.12 | 27.12 | 27.091 | 27.345 | 400 |
| 28th Jan 2026 (Wed) | 27.24 | 27.2637 | 27.24 | 27.2637 | 0 |
| 27th Jan 2026 (Tue) | 27.24 | 27.26 | 27.24 | 27.2637 | 0 |
| 26th Jan 2026 (Mon) | 26.76 | 26.76 | 26.76 | 26.7347 | 100 |
| 23rd Jan 2026 (Fri) | 26.51 | 26.7048 | 26.51 | 26.7048 | 0 |
| 22nd Jan 2026 (Thu) | 26.51 | 26.5872 | 26.51 | 26.5872 | 20 |
| 21st Jan 2026 (Wed) | 26.51 | 26.51 | 26.34 | 26.4847 | 900 |
| 20th Jan 2026 (Tue) | 26.27 | 26.27 | 25.99 | 26.0185 | 300 |
| 19th Jan 2026 (Mon) | 26.31 | 26.50 | 26.31 | 26.451 | 2,634 |
| 16th Jan 2026 (Fri) | 26.31 | 26.50 | 26.31 | 26.451 | 2,634 |
| 15th Jan 2026 (Thu) | 26.51 | 26.58 | 26.51 | 26.445 | 500 |
| 14th Jan 2026 (Wed) | 26.08 | 26.1107 | 26.08 | 26.1107 | 0 |
| 13th Jan 2026 (Tue) | 26.08 | 26.15 | 26.08 | 26.41 | 314 |
| 12th Jan 2026 (Mon) | 25.92 | 26.41 | 25.92 | 26.41 | 4 |
| 9th Jan 2026 (Fri) | 25.92 | 25.99 | 25.92 | 26.04 | 201 |
| 8th Jan 2026 (Thu) | 26.33 | 26.33 | 25.94 | 25.94 | 75 |
| 7th Jan 2026 (Wed) | 26.33 | 26.33 | 26.0044 | 26.0044 | 0 |
| 6th Jan 2026 (Tue) | 26.33 | 26.33 | 26.26 | 26.22 | 600 |
| 5th Jan 2026 (Mon) | 26.03 | 26.03 | 26.03 | 26.0599 | 145 |
| 2nd Jan 2026 (Fri) | 25.77 | 25.77 | 25.70 | 25.7478 | 200 |
| 1st Jan 2026 (Thu) | 25.21 | 25.21 | 25.13 | 25.08 | 300 |
| 31st Dec 2025 (Wed) | 25.21 | 25.21 | 25.13 | 25.08 | 300 |
| 30th Dec 2025 (Tue) | 25.01 | 25.1314 | 25.01 | 25.1314 | 0 |
| 29th Dec 2025 (Mon) | 25.01 | 25.0567 | 25.01 | 25.0567 | 0 |
| 26th Dec 2025 (Fri) | 25.01 | 25.08 | 25.01 | 25.08 | 0 |
| 25th Dec 2025 (Thu) | 25.01 | 25.01 | 24.996 | 24.996 | 0 |
| 24th Dec 2025 (Wed) | 25.01 | 25.01 | 24.996 | 24.996 | 0 |
| 23rd Dec 2025 (Tue) | 25.01 | 25.01 | 25.01 | 24.945 | 300 |
| 22nd Dec 2025 (Mon) | 24.88 | 24.88 | 24.88 | 24.8525 | 300 |
| 19th Dec 2025 (Fri) | 24.86 | 24.86 | 24.86 | 24.725 | 400 |
| 18th Dec 2025 (Thu) | 24.57 | 24.60 | 24.57 | 24.553 | 600 |
| 17th Dec 2025 (Wed) | 24.33 | 24.33 | 24.33 | 24.2274 | 133 |
| 16th Dec 2025 (Tue) | 24.73 | 24.73 | 24.4409 | 24.4409 | 0 |
| 15th Dec 2025 (Mon) | 24.73 | 24.73 | 24.71 | 24.6767 | 200 |
| 12th Dec 2025 (Fri) | 24.79 | 24.79 | 24.6809 | 24.6809 | 0 |
| 11th Dec 2025 (Thu) | 24.79 | 24.9608 | 24.79 | 24.9608 | 0 |
| 10th Dec 2025 (Wed) | 24.79 | 24.9763 | 24.79 | 24.9763 | 0 |
| 9th Dec 2025 (Tue) | 24.79 | 24.79 | 24.7772 | 24.7772 | 0 |
| 8th Dec 2025 (Mon) | 24.79 | 24.79 | 24.79 | 24.8114 | 200 |