| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.90 | 25.90 | 25.85 | 25.89 | 3,631 |
| 2nd Apr 2026 (Thu) | 25.90 | 25.90 | 25.85 | 25.89 | 3,631 |
| 1st Apr 2026 (Wed) | 26.34 | 26.34 | 26.34 | 26.1747 | 497 |
| 31st Mar 2026 (Tue) | 25.15 | 25.69 | 25.15 | 25.8085 | 2,254 |
| 30th Mar 2026 (Mon) | 25.00 | 25.00 | 25.00 | 24.87 | 100 |
| 27th Mar 2026 (Fri) | 25.16 | 25.20 | 25.15 | 25.14 | 600 |
| 26th Mar 2026 (Thu) | 25.71 | 25.71 | 25.34 | 25.35 | 236 |
| 25th Mar 2026 (Wed) | 26.39 | 26.39 | 26.12 | 26.12 | 60 |
| 24th Mar 2026 (Tue) | 26.39 | 26.39 | 25.90 | 25.90 | 0 |
| 23rd Mar 2026 (Mon) | 26.39 | 26.39 | 26.03 | 26.16 | 0 |
| 20th Mar 2026 (Fri) | 25.77 | 25.77 | 25.38 | 25.41 | 500 |
| 19th Mar 2026 (Thu) | 25.86 | 26.31 | 25.86 | 26.21 | 500 |
| 18th Mar 2026 (Wed) | 26.46 | 26.46 | 26.37 | 26.40 | 100 |
| 17th Mar 2026 (Tue) | 26.81 | 26.83 | 26.70 | 26.68 | 1,034 |
| 16th Mar 2026 (Mon) | 26.47 | 26.51 | 26.47 | 26.42 | 200 |
| 13th Mar 2026 (Fri) | 26.05 | 26.36 | 25.97 | 25.97 | 500 |
| 12th Mar 2026 (Thu) | 26.13 | 26.16 | 26.11 | 25.99 | 2,300 |
| 11th Mar 2026 (Wed) | 26.93 | 26.93 | 26.92 | 26.9785 | 106 |
| 10th Mar 2026 (Tue) | 27.19 | 27.33 | 27.03 | 27.03 | 600 |
| 9th Mar 2026 (Mon) | 25.94 | 26.72 | 25.94 | 26.72 | 200 |
| 6th Mar 2026 (Fri) | 26.44 | 26.44 | 26.29 | 26.32 | 531 |
| 5th Mar 2026 (Thu) | 27.00 | 27.00 | 26.47 | 26.60 | 5,200 |
| 4th Mar 2026 (Wed) | 27.16 | 27.24 | 27.10 | 27.1679 | 1,226 |
| 3rd Mar 2026 (Tue) | 26.99 | 26.99 | 26.87 | 26.88 | 284 |
| 2nd Mar 2026 (Mon) | 28.08 | 28.28 | 28.08 | 28.20 | 800 |
| 27th Feb 2026 (Fri) | 28.59 | 28.71 | 28.59 | 28.55 | 2,346 |
| 26th Feb 2026 (Thu) | 28.81 | 28.81 | 28.75 | 28.75 | 245 |
| 25th Feb 2026 (Wed) | 28.37 | 28.99 | 28.37 | 28.99 | 0 |
| 24th Feb 2026 (Tue) | 28.37 | 28.90 | 28.37 | 28.90 | 0 |
| 23rd Feb 2026 (Mon) | 28.37 | 28.38 | 28.33 | 28.33 | 300 |
| 20th Feb 2026 (Fri) | 28.64 | 28.64 | 28.56 | 28.61 | 1,336 |
| 19th Feb 2026 (Thu) | 28.13 | 28.14 | 28.07 | 28.11 | 537 |
| 18th Feb 2026 (Wed) | 28.37 | 28.52 | 28.28 | 28.28 | 1,800 |
| 17th Feb 2026 (Tue) | 28.03 | 28.11 | 28.03 | 28.11 | 301 |
| 16th Feb 2026 (Mon) | 27.83 | 28.14 | 27.83 | 28.13 | 300 |
| 13th Feb 2026 (Fri) | 27.83 | 28.14 | 27.83 | 28.13 | 300 |
| 12th Feb 2026 (Thu) | 28.14 | 28.20 | 28.12 | 28.13 | 400 |
| 11th Feb 2026 (Wed) | 28.42 | 28.43 | 28.33 | 28.31 | 600 |
| 10th Feb 2026 (Tue) | 27.835 | 28.0554 | 27.835 | 28.0554 | 0 |
| 9th Feb 2026 (Mon) | 27.835 | 27.835 | 27.72 | 27.8583 | 151 |
| 6th Feb 2026 (Fri) | 27.64 | 27.64 | 27.64 | 27.66 | 110 |
| 5th Feb 2026 (Thu) | 27.04 | 27.04 | 26.71 | 26.89 | 1,320 |