Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmis Acquisiti (EMISR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.082 0.082 0.0819 0.0819 0
25th Sep 2026 (Fri) 0.082 0.082 0.0819 0.0819 0
24th Sep 2026 (Thu) 0.082 0.082 0.0819 0.0819 0
23rd Sep 2026 (Wed) 0.082 0.082 0.0819 0.0819 0
22nd Sep 2026 (Tue) 0.082 0.082 0.0819 0.0819 0
21st Sep 2026 (Mon) 0.0768 0.1186 0.0768 0.1186 0
18th Sep 2026 (Fri) 0.0768 0.1186 0.0768 0.1186 0
17th Sep 2026 (Thu) 0.0768 0.1186 0.0768 0.1186 0
16th Sep 2026 (Wed) 0.0768 0.1186 0.0768 0.1186 0
15th Sep 2026 (Tue) 0.0768 0.1186 0.0768 0.1186 0
14th Sep 2026 (Mon) 0.0768 0.1186 0.0768 0.1186 0
11th Sep 2026 (Fri) 0.0768 0.1186 0.0768 0.1186 0
10th Sep 2026 (Thu) 0.0768 0.1186 0.0768 0.1186 0
9th Sep 2026 (Wed) 0.0768 0.1186 0.0768 0.1186 0
8th Sep 2026 (Tue) 0.0768 0.1186 0.0768 0.1186 0
7th Sep 2026 (Mon) 0.0768 0.1186 0.0768 0.1186 0
4th Sep 2026 (Fri) 0.0768 0.1186 0.0768 0.1186 0
3rd Sep 2026 (Thu) 0.0768 0.0768 0.0768 0.0806 200
2nd Sep 2026 (Wed) 0.10 0.10 0.0802 0.0802 0
1st Sep 2026 (Tue) 0.1022 0.1022 0.1022 0.1031 100
31st Aug 2026 (Mon) 0.1076 0.1076 0.1075 0.1021 0
28th Aug 2026 (Fri) 0.13 0.13 0.13 0.13 0
27th Aug 2026 (Thu) 0.13 0.13 0.13 0.13 0
26th Aug 2026 (Wed) 0.13 0.13 0.13 0.13 0
25th Aug 2026 (Tue) 0.13 0.13 0.13 0.13 0
24th Aug 2026 (Mon) 0.13 0.13 0.13 0.13 0
21st Aug 2026 (Fri) 0.13 0.13 0.13 0.13 0
20th Aug 2026 (Thu) 0.13 0.13 0.114 0.114 0
19th Aug 2026 (Wed) 0.13 0.13 0.114 0.114 0
18th Aug 2026 (Tue) 0.13 0.13 0.114 0.114 0
17th Aug 2026 (Mon) 0.1201 0.1201 0.1112 0.1112 0
14th Aug 2026 (Fri) 0.1201 0.1201 0.1112 0.1112 0
13th Aug 2026 (Thu) 0.1201 0.1201 0.1112 0.1112 0
12th Aug 2026 (Wed) 0.1201 0.1201 0.1112 0.1112 0
11th Aug 2026 (Tue) 0.1201 0.1201 0.1201 0.1112 0
10th Aug 2026 (Mon) 0.13 0.13 0.1212 0.1212 0
7th Aug 2026 (Fri) 0.13 0.13 0.1212 0.1212 0
6th Aug 2026 (Thu) 0.126 0.14 0.126 0.14 0
5th Aug 2026 (Wed) 0.126 0.14 0.126 0.14 0
4th Aug 2026 (Tue) 0.126 0.14 0.126 0.14 0
3rd Aug 2026 (Mon) 0.126 0.126 0.1259 0.14 800
31st Jul 2026 (Fri) 0.126 0.15 0.126 0.15 0
30th Jul 2026 (Thu) 0.126 0.15 0.126 0.15 0
29th Jul 2026 (Wed) 0.126 0.15 0.126 0.15 0
FTSE 100 Latest
Value10,684.88
Change0.00