Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmis Acquisiti (EMISR.US) Share Price

Price $0.159 on 06-02-2026 at 22:39:54
Change $0.00 0%
Buy $43,719.63
Sell $0.111
Last Trade: -
Day's Volume: 0
Last Close: $0.159
Open: $0.164
ISIN: KYG3037D1135
Day's Range $0.00 - $0.00
52wk Range: $0.15 - $0.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Emmis Acquisiti (EMISR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Emmis Acquisiti trades

Emmis Acquisiti (EMISR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.164 0.164 0.159 0.159 0
5th Feb 2026 (Thu) 0.164 0.164 0.159 0.159 190
4th Feb 2026 (Wed) 0.1537 0.1537 0.15 0.15 0
3rd Feb 2026 (Tue) 0.1537 0.1537 0.15 0.15 0
2nd Feb 2026 (Mon) 0.1537 0.1537 0.1537 0.15 10,969
30th Jan 2026 (Fri) 0.175 0.175 0.1537 0.1537 0
29th Jan 2026 (Thu) 0.175 0.175 0.1537 0.1537 0
28th Jan 2026 (Wed) 0.175 0.175 0.1537 0.1537 0
27th Jan 2026 (Tue) 0.175 0.175 0.1537 0.1537 0
26th Jan 2026 (Mon) 0.175 0.175 0.17 0.17 0
23rd Jan 2026 (Fri) 0.175 0.175 0.17 0.17 0
22nd Jan 2026 (Thu) 0.175 0.175 0.17 0.17 0
21st Jan 2026 (Wed) 0.175 0.175 0.17 0.17 0
20th Jan 2026 (Tue) 0.175 0.175 0.17 0.17 0
19th Jan 2026 (Mon) 0.175 0.175 0.17 0.17 0
16th Jan 2026 (Fri) 0.175 0.175 0.17 0.17 0
15th Jan 2026 (Thu) 0.175 0.175 0.17 0.17 0
14th Jan 2026 (Wed) 0.175 0.175 0.15 0.15 0
13th Jan 2026 (Tue) 0.175 0.175 0.15 0.15 0
12th Jan 2026 (Mon) 0.175 0.175 0.15 0.15 0
9th Jan 2026 (Fri) 0.175 0.175 0.15 0.15 0
8th Jan 2026 (Thu) 0.175 0.175 0.15 0.15 0
7th Jan 2026 (Wed) 0.175 0.175 0.15 0.15 0
See more Emmis Acquisiti price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered