Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Emergin (EMIF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $29.775 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 29 $29.775 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 6 $29.775 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 17 $29.77 Automatic Execution
 15:49:29 - 06-Feb-26
Sell* 100 $29.74 Automatic Execution
 15:18:43 - 06-Feb-26
Sell* 100 $29.75 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 100 $29.75 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 100 $29.75 Automatic Execution
 15:16:00 - 06-Feb-26
Sell* 100 $29.75 Automatic Execution
 15:15:57 - 06-Feb-26
Sell* 100 $29.75 Automatic Execution
 15:15:52 - 06-Feb-26
Sell* 100 $29.75 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 100 $29.75 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 100 $29.75 Automatic Execution
 15:15:51 - 06-Feb-26
Sell* 68 $29.59 Automatic Execution
 14:48:21 - 06-Feb-26
Sell* 10 $29.59 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 100 $29.59 Automatic Execution
 14:47:41 - 06-Feb-26
Sell* 73 $29.59 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 100 $29.59 Automatic Execution
 14:46:56 - 06-Feb-26
Sell* 17 $29.59 Automatic Execution
 14:46:41 - 06-Feb-26
Sell* 100 $29.61 Automatic Execution
 13:23:56 - 06-Feb-26
Sell* 100 $29.62 Automatic Execution
 11:51:47 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53