| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.91 | 23.64 | 22.91 | 23.64 | 0 |
| 17th Jul 2025 (Thu) | 22.91 | 23.885 | 22.91 | 23.885 | 0 |
| 16th Jul 2025 (Wed) | 22.91 | 23.8897 | 22.91 | 23.8897 | 0 |
| 15th Jul 2025 (Tue) | 22.91 | 23.7662 | 22.91 | 23.7662 | 0 |
| 14th Jul 2025 (Mon) | 22.91 | 23.7352 | 22.91 | 23.7352 | 0 |
| 11th Jul 2025 (Fri) | 22.91 | 23.72 | 22.91 | 23.72 | 0 |
| 10th Jul 2025 (Thu) | 22.91 | 23.7115 | 22.91 | 23.7115 | 0 |
| 9th Jul 2025 (Wed) | 22.91 | 23.63 | 22.91 | 23.63 | 0 |
| 8th Jul 2025 (Tue) | 22.91 | 23.7927 | 22.91 | 23.7927 | 0 |
| 7th Jul 2025 (Mon) | 22.91 | 23.8747 | 22.91 | 23.8747 | 0 |
| 4th Jul 2025 (Fri) | 22.91 | 23.9818 | 22.91 | 23.9818 | 0 |
| 3rd Jul 2025 (Thu) | 22.91 | 23.9818 | 22.91 | 23.9818 | 0 |
| 2nd Jul 2025 (Wed) | 22.91 | 23.9171 | 22.91 | 23.9171 | 3 |
| 1st Jul 2025 (Tue) | 22.91 | 23.89 | 22.91 | 23.89 | 0 |
| 30th Jun 2025 (Mon) | 22.91 | 23.89 | 22.91 | 23.89 | 0 |
| 27th Jun 2025 (Fri) | 22.91 | 23.47 | 22.91 | 23.47 | 0 |
| 26th Jun 2025 (Thu) | 22.91 | 23.6082 | 22.91 | 23.6082 | 0 |
| 25th Jun 2025 (Wed) | 22.91 | 23.54 | 22.91 | 23.54 | 0 |
| 24th Jun 2025 (Tue) | 22.91 | 23.37 | 22.91 | 23.37 | 0 |
| 23rd Jun 2025 (Mon) | 22.91 | 22.91 | 22.91 | 22.93 | 100 |
| 20th Jun 2025 (Fri) | 23.40 | 23.40 | 22.73 | 22.73 | 0 |
| 19th Jun 2025 (Thu) | 23.40 | 23.40 | 23.00 | 23.00 | 118 |
| 18th Jun 2025 (Wed) | 23.40 | 23.40 | 23.00 | 23.00 | 118 |
| 17th Jun 2025 (Tue) | 23.40 | 23.40 | 23.20 | 23.20 | 0 |
| 16th Jun 2025 (Mon) | 23.40 | 23.40 | 23.2468 | 23.2468 | 1 |
| 13th Jun 2025 (Fri) | 23.40 | 23.76 | 23.40 | 23.76 | 26 |
| 12th Jun 2025 (Thu) | 23.40 | 23.84 | 23.40 | 23.84 | 0 |
| 11th Jun 2025 (Wed) | 23.40 | 23.9006 | 23.40 | 23.9006 | 0 |
| 10th Jun 2025 (Tue) | 23.40 | 23.74 | 23.40 | 23.74 | 0 |
| 9th Jun 2025 (Mon) | 23.40 | 23.54 | 23.40 | 23.54 | 0 |
| 6th Jun 2025 (Fri) | 23.40 | 23.61 | 23.40 | 23.61 | 0 |
| 5th Jun 2025 (Thu) | 23.40 | 23.5071 | 23.40 | 23.5071 | 0 |
| 4th Jun 2025 (Wed) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 3rd Jun 2025 (Tue) | 23.40 | 23.40 | 23.39 | 23.4072 | 201 |
| 2nd Jun 2025 (Mon) | 23.25 | 23.25 | 23.2253 | 23.2253 | 0 |
| 30th May 2025 (Fri) | 23.25 | 23.25 | 23.1992 | 23.1992 | 0 |
| 29th May 2025 (Thu) | 23.25 | 23.34 | 23.25 | 23.34 | 0 |
| 28th May 2025 (Wed) | 23.43 | 23.43 | 23.43 | 23.43 | 100 |
| 27th May 2025 (Tue) | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| 26th May 2025 (Mon) | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| 24th May 2025 (Sat) | 23.20 | 23.31 | 23.20 | 23.31 | 0 |
| 23rd May 2025 (Fri) | 23.20 | 23.20 | 23.20 | 23.20 | 0 |
| 22nd May 2025 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 200 |
| 21st May 2025 (Wed) | 23.4707 | 23.4707 | 23.4707 | 23.4707 | 46 |