| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.81 | 28.5043 | 27.81 | 28.5043 | 1 |
| 2nd Apr 2026 (Thu) | 27.81 | 28.5043 | 27.81 | 28.5043 | 1 |
| 1st Apr 2026 (Wed) | 27.81 | 28.2886 | 27.81 | 28.2886 | 0 |
| 31st Mar 2026 (Tue) | 27.81 | 28.1193 | 27.81 | 28.1193 | 4 |
| 30th Mar 2026 (Mon) | 27.81 | 27.81 | 27.592 | 27.592 | 73 |
| 27th Mar 2026 (Fri) | 27.81 | 27.8447 | 27.81 | 27.8447 | 0 |
| 26th Mar 2026 (Thu) | 27.81 | 27.9292 | 27.81 | 27.9292 | 24 |
| 25th Mar 2026 (Wed) | 27.81 | 28.7675 | 27.81 | 28.7675 | 0 |
| 24th Mar 2026 (Tue) | 27.81 | 27.81 | 27.80 | 28.1243 | 2 |
| 23rd Mar 2026 (Mon) | 28.21 | 28.21 | 28.02 | 28.1603 | 202 |
| 20th Mar 2026 (Fri) | 28.00 | 28.00 | 27.5549 | 27.5549 | 0 |
| 19th Mar 2026 (Thu) | 28.00 | 28.1529 | 28.00 | 28.1529 | 0 |
| 18th Mar 2026 (Wed) | 28.00 | 28.00 | 27.9398 | 27.9398 | 0 |
| 17th Mar 2026 (Tue) | 28.00 | 28.1467 | 28.00 | 28.1467 | 0 |
| 16th Mar 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.0822 | 100 |
| 13th Mar 2026 (Fri) | 28.63 | 28.63 | 27.7613 | 27.7613 | 0 |
| 12th Mar 2026 (Thu) | 28.63 | 28.63 | 27.9509 | 27.9509 | 1 |
| 11th Mar 2026 (Wed) | 28.63 | 28.63 | 28.63 | 28.6371 | 200 |
| 10th Mar 2026 (Tue) | 27.67 | 28.3329 | 27.67 | 28.3329 | 12 |
| 9th Mar 2026 (Mon) | 27.67 | 27.67 | 27.67 | 28.1462 | 40 |
| 6th Mar 2026 (Fri) | 28.36 | 28.393 | 28.36 | 28.393 | 66 |
| 5th Mar 2026 (Thu) | 28.36 | 28.36 | 28.36 | 28.4172 | 65 |
| 4th Mar 2026 (Wed) | 28.57 | 28.57 | 28.57 | 28.819 | 123 |
| 3rd Mar 2026 (Tue) | 28.58 | 28.58 | 28.58 | 28.7431 | 200 |
| 2nd Mar 2026 (Mon) | 29.71 | 29.71 | 29.71 | 29.9339 | 105 |
| 27th Feb 2026 (Fri) | 30.49 | 30.5902 | 30.49 | 30.5902 | 100 |
| 26th Feb 2026 (Thu) | 30.49 | 30.49 | 30.49 | 30.4252 | 105 |
| 25th Feb 2026 (Wed) | 30.32 | 30.6071 | 30.32 | 30.6071 | 0 |
| 24th Feb 2026 (Tue) | 30.32 | 30.3775 | 30.32 | 30.3775 | 0 |
| 23rd Feb 2026 (Mon) | 30.32 | 30.33 | 30.32 | 30.2532 | 327 |
| 20th Feb 2026 (Fri) | 30.16 | 30.7827 | 30.16 | 30.7827 | 0 |
| 19th Feb 2026 (Thu) | 30.16 | 30.16 | 30.16 | 30.3016 | 102 |
| 18th Feb 2026 (Wed) | 30.29 | 30.29 | 30.2803 | 30.2803 | 1 |
| 17th Feb 2026 (Tue) | 30.29 | 30.29 | 30.29 | 30.2992 | 20 |
| 16th Feb 2026 (Mon) | 29.77 | 30.01 | 29.77 | 30.1362 | 236 |
| 13th Feb 2026 (Fri) | 29.77 | 30.01 | 29.77 | 30.1362 | 236 |
| 12th Feb 2026 (Thu) | 30.79 | 30.79 | 30.50 | 30.2897 | 18 |
| 11th Feb 2026 (Wed) | 30.20 | 30.55 | 30.20 | 30.55 | 2 |
| 10th Feb 2026 (Tue) | 30.20 | 30.21 | 30.20 | 30.1776 | 200 |
| 9th Feb 2026 (Mon) | 30.15 | 30.25 | 30.12 | 30.2252 | 2,042 |
| 6th Feb 2026 (Fri) | 29.62 | 29.75 | 29.59 | 29.7846 | 2,310 |
| 5th Feb 2026 (Thu) | 29.18 | 29.18 | 29.18 | 29.0763 | 100 |