| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.59 | 26.0181 | 24.59 | 26.0181 | 0 |
| 18th Sep 2025 (Thu) | 24.59 | 26.0505 | 24.59 | 26.0505 | 0 |
| 17th Sep 2025 (Wed) | 24.59 | 25.9636 | 24.59 | 25.9636 | 0 |
| 16th Sep 2025 (Tue) | 24.59 | 25.8311 | 24.59 | 25.8311 | 1 |
| 15th Sep 2025 (Mon) | 24.59 | 25.8524 | 24.59 | 25.8524 | 3 |
| 12th Sep 2025 (Fri) | 24.59 | 25.8191 | 24.59 | 25.8191 | 0 |
| 11th Sep 2025 (Thu) | 24.59 | 25.8316 | 24.59 | 25.8316 | 0 |
| 10th Sep 2025 (Wed) | 24.59 | 25.4926 | 24.59 | 25.4926 | 0 |
| 9th Sep 2025 (Tue) | 24.59 | 25.4852 | 24.59 | 25.4852 | 0 |
| 8th Sep 2025 (Mon) | 24.59 | 25.50 | 24.59 | 25.50 | 0 |
| 5th Sep 2025 (Fri) | 24.59 | 25.4179 | 24.59 | 25.4179 | 0 |
| 4th Sep 2025 (Thu) | 24.59 | 24.9326 | 24.59 | 24.9326 | 0 |
| 3rd Sep 2025 (Wed) | 24.59 | 24.7897 | 24.59 | 24.7897 | 0 |
| 2nd Sep 2025 (Tue) | 24.59 | 24.75 | 24.59 | 24.75 | 0 |
| 1st Sep 2025 (Mon) | 24.59 | 24.6541 | 24.59 | 24.6541 | 0 |
| 29th Aug 2025 (Fri) | 24.59 | 24.6541 | 24.59 | 24.6541 | 0 |
| 28th Aug 2025 (Thu) | 24.59 | 24.59 | 24.58 | 24.9119 | 45 |
| 27th Aug 2025 (Wed) | 24.59 | 24.59 | 24.58 | 24.8181 | 500 |
| 26th Aug 2025 (Tue) | 22.91 | 24.7817 | 22.91 | 24.7817 | 0 |
| 25th Aug 2025 (Mon) | 22.91 | 24.8538 | 22.91 | 24.8538 | 0 |
| 22nd Aug 2025 (Fri) | 22.91 | 25.0055 | 22.91 | 25.0055 | 0 |
| 21st Aug 2025 (Thu) | 22.91 | 24.723 | 22.91 | 24.723 | 0 |
| 20th Aug 2025 (Wed) | 22.91 | 24.6812 | 22.91 | 24.6812 | 1 |
| 19th Aug 2025 (Tue) | 22.91 | 24.6509 | 22.91 | 24.6509 | 0 |
| 18th Aug 2025 (Mon) | 22.91 | 24.9634 | 22.91 | 24.9634 | 0 |
| 15th Aug 2025 (Fri) | 22.91 | 24.9658 | 22.91 | 24.9658 | 1 |
| 14th Aug 2025 (Thu) | 22.91 | 24.7751 | 22.91 | 24.7751 | 0 |
| 13th Aug 2025 (Wed) | 22.91 | 25.08 | 22.91 | 25.08 | 0 |
| 12th Aug 2025 (Tue) | 22.91 | 25.1537 | 22.91 | 25.1537 | 0 |
| 11th Aug 2025 (Mon) | 22.91 | 24.59 | 22.91 | 24.59 | 0 |
| 8th Aug 2025 (Fri) | 22.91 | 24.61 | 22.91 | 24.61 | 0 |
| 7th Aug 2025 (Thu) | 22.91 | 24.63 | 22.91 | 24.63 | 0 |
| 6th Aug 2025 (Wed) | 22.91 | 24.4211 | 22.91 | 24.4211 | 0 |
| 5th Aug 2025 (Tue) | 22.91 | 24.04 | 22.91 | 24.04 | 0 |
| 4th Aug 2025 (Mon) | 22.91 | 23.7953 | 22.91 | 23.7953 | 0 |
| 1st Aug 2025 (Fri) | 22.91 | 23.61 | 22.91 | 23.61 | 0 |
| 31st Jul 2025 (Thu) | 22.91 | 23.7264 | 22.91 | 23.7264 | 0 |
| 30th Jul 2025 (Wed) | 22.91 | 24.07 | 22.91 | 24.07 | 0 |
| 29th Jul 2025 (Tue) | 22.91 | 24.0299 | 22.91 | 24.0299 | 0 |
| 28th Jul 2025 (Mon) | 22.91 | 23.8804 | 22.91 | 23.8804 | 0 |
| 25th Jul 2025 (Fri) | 22.91 | 24.09 | 22.91 | 24.09 | 0 |
| 24th Jul 2025 (Thu) | 22.91 | 24.0508 | 22.91 | 24.0508 | 0 |
| 23rd Jul 2025 (Wed) | 22.91 | 24.0239 | 22.91 | 24.0239 | 0 |
| 22nd Jul 2025 (Tue) | 22.91 | 23.8258 | 22.91 | 23.8258 | 0 |