| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.36 | 26.36 | 26.36 | 26.39 | 100 |
| 15th Dec 2025 (Mon) | 27.39 | 27.6021 | 27.39 | 27.6021 | 0 |
| 12th Dec 2025 (Fri) | 27.39 | 27.425 | 27.39 | 27.425 | 0 |
| 11th Dec 2025 (Thu) | 27.39 | 27.39 | 27.39 | 27.4551 | 221 |
| 10th Dec 2025 (Wed) | 27.28 | 27.28 | 27.1819 | 27.1819 | 0 |
| 9th Dec 2025 (Tue) | 27.28 | 27.28 | 27.2509 | 27.2509 | 68 |
| 8th Dec 2025 (Mon) | 27.28 | 27.28 | 27.28 | 27.235 | 58 |
| 5th Dec 2025 (Fri) | 27.84 | 27.84 | 27.2908 | 27.2908 | 100 |
| 4th Dec 2025 (Thu) | 27.84 | 27.90 | 27.84 | 27.8447 | 610 |
| 3rd Dec 2025 (Wed) | 27.57 | 27.57 | 27.57 | 27.5616 | 23 |
| 2nd Dec 2025 (Tue) | 27.51 | 27.51 | 27.51 | 27.4581 | 259 |
| 1st Dec 2025 (Mon) | 27.11 | 27.2952 | 27.11 | 27.2952 | 0 |
| 28th Nov 2025 (Fri) | 27.11 | 27.3469 | 27.11 | 27.3469 | 1 |
| 27th Nov 2025 (Thu) | 27.11 | 27.3981 | 27.11 | 27.3981 | 1 |
| 26th Nov 2025 (Wed) | 27.11 | 27.3981 | 27.11 | 27.3981 | 1 |
| 25th Nov 2025 (Tue) | 27.11 | 27.31 | 27.06 | 27.3028 | 1,109 |
| 24th Nov 2025 (Mon) | 27.15 | 27.15 | 26.8123 | 26.8123 | 16 |
| 21st Nov 2025 (Fri) | 27.15 | 27.15 | 26.5117 | 26.5117 | 0 |
| 20th Nov 2025 (Thu) | 27.15 | 27.15 | 26.6294 | 26.6294 | 0 |
| 19th Nov 2025 (Wed) | 27.15 | 27.15 | 26.6294 | 26.6294 | 0 |
| 18th Nov 2025 (Tue) | 27.15 | 27.15 | 26.77 | 26.77 | 0 |
| 17th Nov 2025 (Mon) | 27.15 | 27.15 | 26.9084 | 26.9084 | 38 |
| 14th Nov 2025 (Fri) | 27.15 | 27.15 | 27.15 | 27.14 | 100 |
| 13th Nov 2025 (Thu) | 27.21 | 27.21 | 27.21 | 27.0905 | 12 |
| 12th Nov 2025 (Wed) | 27.23 | 27.23 | 27.23 | 27.21 | 275 |
| 11th Nov 2025 (Tue) | 26.92 | 27.2945 | 26.92 | 27.2945 | 34 |
| 10th Nov 2025 (Mon) | 26.92 | 26.92 | 26.92 | 26.899 | 166 |
| 7th Nov 2025 (Fri) | 26.66 | 26.75 | 26.66 | 26.7508 | 762 |
| 6th Nov 2025 (Thu) | 26.44 | 26.6968 | 26.44 | 26.6968 | 7 |
| 5th Nov 2025 (Wed) | 26.44 | 26.59 | 26.44 | 26.5768 | 261 |
| 4th Nov 2025 (Tue) | 26.24 | 26.273 | 26.24 | 26.273 | 0 |
| 3rd Nov 2025 (Mon) | 26.24 | 26.24 | 26.24 | 26.273 | 112 |
| 31st Oct 2025 (Fri) | 26.10 | 26.10 | 25.9995 | 25.9995 | 90 |
| 30th Oct 2025 (Thu) | 26.10 | 26.12 | 26.10 | 26.0902 | 533 |
| 29th Oct 2025 (Wed) | 26.16 | 26.16 | 26.16 | 26.1105 | 103 |
| 28th Oct 2025 (Tue) | 25.84 | 26.0221 | 25.84 | 26.0221 | 0 |
| 27th Oct 2025 (Mon) | 25.84 | 25.9548 | 25.84 | 25.9548 | 52 |
| 24th Oct 2025 (Fri) | 25.84 | 25.90 | 25.84 | 25.8739 | 700 |
| 23rd Oct 2025 (Thu) | 25.66 | 25.7528 | 25.66 | 25.7528 | 60 |
| 22nd Oct 2025 (Wed) | 25.66 | 25.66 | 25.60 | 25.6553 | 187 |
| 21st Oct 2025 (Tue) | 25.61 | 25.61 | 25.61 | 25.5952 | 165 |
| 20th Oct 2025 (Mon) | 25.79 | 25.82 | 25.79 | 25.7632 | 200 |
| 17th Oct 2025 (Fri) | 25.57 | 25.60 | 25.57 | 25.7193 | 500 |