| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.62 | 29.75 | 29.59 | 29.7846 | 2,310 |
| 5th Feb 2026 (Thu) | 29.18 | 29.18 | 29.18 | 29.0763 | 100 |
| 4th Feb 2026 (Wed) | 29.33 | 29.33 | 28.96 | 28.9155 | 0 |
| 3rd Feb 2026 (Tue) | 28.95 | 29.0853 | 28.95 | 29.0853 | 0 |
| 2nd Feb 2026 (Mon) | 28.95 | 28.95 | 28.6037 | 28.6037 | 0 |
| 30th Jan 2026 (Fri) | 28.95 | 28.95 | 28.6401 | 28.6401 | 0 |
| 29th Jan 2026 (Thu) | 28.95 | 29.05 | 28.95 | 29.05 | 3 |
| 28th Jan 2026 (Wed) | 28.95 | 28.973 | 28.95 | 28.973 | 51 |
| 27th Jan 2026 (Tue) | 28.95 | 29.08 | 28.93 | 28.973 | 3,268 |
| 26th Jan 2026 (Mon) | 28.69 | 28.69 | 28.41 | 28.4893 | 1,463 |
| 23rd Jan 2026 (Fri) | 28.36 | 28.4163 | 28.36 | 28.4163 | 0 |
| 22nd Jan 2026 (Thu) | 28.36 | 28.5144 | 28.36 | 28.5144 | 0 |
| 21st Jan 2026 (Wed) | 28.36 | 28.36 | 28.36 | 28.32 | 0 |
| 20th Jan 2026 (Tue) | 27.06 | 27.6743 | 27.06 | 27.6743 | 0 |
| 19th Jan 2026 (Mon) | 27.06 | 27.06 | 26.9976 | 26.9976 | 3 |
| 16th Jan 2026 (Fri) | 27.06 | 27.06 | 26.9976 | 26.9976 | 3 |
| 15th Jan 2026 (Thu) | 27.06 | 27.06 | 26.9159 | 26.9159 | 1 |
| 14th Jan 2026 (Wed) | 27.06 | 27.06 | 26.8958 | 26.8958 | 0 |
| 13th Jan 2026 (Tue) | 27.06 | 27.07 | 27.06 | 26.9891 | 817 |
| 12th Jan 2026 (Mon) | 27.06 | 27.06 | 26.9891 | 26.9891 | 52 |
| 9th Jan 2026 (Fri) | 27.06 | 27.06 | 26.998 | 26.998 | 0 |
| 8th Jan 2026 (Thu) | 27.06 | 27.06 | 26.9431 | 26.9431 | 0 |
| 7th Jan 2026 (Wed) | 27.06 | 27.06 | 26.80 | 26.80 | 0 |
| 6th Jan 2026 (Tue) | 27.06 | 27.06 | 27.05 | 27.0041 | 700 |
| 5th Jan 2026 (Mon) | 27.03 | 27.03 | 27.01 | 27.0434 | 331 |
| 2nd Jan 2026 (Fri) | 26.62 | 26.62 | 26.62 | 26.6133 | 751 |
| 1st Jan 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.4887 | 200 |
| 31st Dec 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.4887 | 200 |
| 30th Dec 2025 (Tue) | 26.24 | 26.24 | 26.24 | 26.3301 | 148 |
| 29th Dec 2025 (Mon) | 26.63 | 26.63 | 26.63 | 26.5693 | 159 |
| 26th Dec 2025 (Fri) | 26.36 | 26.931 | 26.36 | 26.931 | 3 |
| 25th Dec 2025 (Thu) | 26.36 | 26.9233 | 26.36 | 26.9233 | 0 |
| 24th Dec 2025 (Wed) | 26.36 | 26.9233 | 26.36 | 26.9233 | 0 |
| 23rd Dec 2025 (Tue) | 26.36 | 26.9122 | 26.36 | 26.9122 | 2 |
| 22nd Dec 2025 (Mon) | 26.36 | 26.5409 | 26.36 | 26.5409 | 3 |
| 19th Dec 2025 (Fri) | 26.36 | 26.599 | 26.36 | 26.599 | 61 |
| 18th Dec 2025 (Thu) | 26.36 | 26.5064 | 26.36 | 26.5064 | 16 |
| 17th Dec 2025 (Wed) | 26.36 | 26.36 | 26.2045 | 26.2045 | 0 |
| 16th Dec 2025 (Tue) | 26.36 | 26.36 | 26.36 | 26.39 | 100 |
| 15th Dec 2025 (Mon) | 27.39 | 27.6021 | 27.39 | 27.6021 | 0 |
| 12th Dec 2025 (Fri) | 27.39 | 27.425 | 27.39 | 27.425 | 0 |
| 11th Dec 2025 (Thu) | 27.39 | 27.39 | 27.39 | 27.4551 | 221 |
| 10th Dec 2025 (Wed) | 27.28 | 27.28 | 27.1819 | 27.1819 | 0 |
| 9th Dec 2025 (Tue) | 27.28 | 27.28 | 27.2509 | 27.2509 | 68 |
| 8th Dec 2025 (Mon) | 27.28 | 27.28 | 27.28 | 27.235 | 58 |