| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.71 | 38.72 | 38.70 | 38.71 | 6,493 |
| 17th Jul 2025 (Thu) | 38.61 | 38.665 | 38.61 | 38.66 | 3,656 |
| 16th Jul 2025 (Wed) | 38.58 | 38.62 | 38.54 | 38.609 | 3,419 |
| 15th Jul 2025 (Tue) | 38.72 | 38.72 | 38.56 | 38.5942 | 2,322 |
| 14th Jul 2025 (Mon) | 38.67 | 38.69 | 38.665 | 38.688 | 17,428 |
| 11th Jul 2025 (Fri) | 38.75 | 38.75 | 38.66 | 38.67 | 4,570 |
| 10th Jul 2025 (Thu) | 38.79 | 38.80 | 38.77 | 38.79 | 8,005 |
| 9th Jul 2025 (Wed) | 38.67 | 38.83 | 38.67 | 38.82 | 9,413 |
| 8th Jul 2025 (Tue) | 38.66 | 38.66 | 38.57 | 38.58 | 6,301 |
| 7th Jul 2025 (Mon) | 38.78 | 38.78 | 38.68 | 38.72 | 8,630 |
| 4th Jul 2025 (Fri) | 38.76 | 38.91 | 38.76 | 38.88 | 2,494 |
| 3rd Jul 2025 (Thu) | 38.76 | 38.91 | 38.76 | 38.88 | 2,494 |
| 2nd Jul 2025 (Wed) | 38.71 | 38.77 | 38.71 | 38.76 | 2,381 |
| 1st Jul 2025 (Tue) | 38.79 | 38.86 | 38.75 | 38.85 | 13,074 |
| 30th Jun 2025 (Mon) | 38.88 | 38.97 | 38.88 | 38.97 | 13,519 |
| 27th Jun 2025 (Fri) | 38.74 | 38.82 | 38.74 | 38.81 | 9,731 |
| 26th Jun 2025 (Thu) | 38.71 | 38.80 | 38.68 | 38.79 | 21,558 |
| 25th Jun 2025 (Wed) | 38.60 | 38.69 | 38.59 | 38.68 | 3,346 |
| 24th Jun 2025 (Tue) | 38.52 | 38.71 | 38.52 | 38.70 | 6,728 |
| 23rd Jun 2025 (Mon) | 38.34 | 38.48 | 38.33 | 38.46 | 5,019 |
| 20th Jun 2025 (Fri) | 38.32 | 38.38 | 38.31 | 38.37 | 18,652 |
| 19th Jun 2025 (Thu) | 38.37 | 38.37 | 38.25 | 38.31 | 4,663 |
| 18th Jun 2025 (Wed) | 38.37 | 38.37 | 38.25 | 38.31 | 4,663 |
| 17th Jun 2025 (Tue) | 38.33 | 38.34 | 38.31 | 38.30 | 3,332 |
| 16th Jun 2025 (Mon) | 38.40 | 38.44 | 38.33 | 38.329 | 3,893 |
| 13th Jun 2025 (Fri) | 38.34 | 38.34 | 38.27 | 38.27 | 2,053 |
| 12th Jun 2025 (Thu) | 38.41 | 38.45 | 38.41 | 38.44 | 2,979 |
| 11th Jun 2025 (Wed) | 38.43 | 38.47 | 38.415 | 38.45 | 4,607 |
| 10th Jun 2025 (Tue) | 38.29 | 38.39 | 38.27 | 38.41 | 11,940 |
| 9th Jun 2025 (Mon) | 38.14 | 38.23 | 38.14 | 38.175 | 12,236 |
| 6th Jun 2025 (Fri) | 38.13 | 38.15 | 38.08 | 38.08 | 6,384 |
| 5th Jun 2025 (Thu) | 38.24 | 38.24 | 38.06 | 38.09 | 10,629 |
| 4th Jun 2025 (Wed) | 38.19 | 38.26 | 38.19 | 38.20 | 21,936 |
| 3rd Jun 2025 (Tue) | 38.08 | 38.15 | 37.98 | 38.15 | 14,247 |
| 2nd Jun 2025 (Mon) | 37.97 | 38.04 | 37.94 | 38.02 | 7,240 |
| 30th May 2025 (Fri) | 38.16 | 38.23 | 38.12 | 38.23 | 7,369 |
| 29th May 2025 (Thu) | 38.27 | 38.27 | 38.17 | 38.19 | 4,055 |
| 28th May 2025 (Wed) | 38.20 | 38.225 | 38.13 | 38.20 | 11,651 |
| 27th May 2025 (Tue) | 38.24 | 38.27 | 38.24 | 38.25 | 3,451 |
| 26th May 2025 (Mon) | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
| 23rd May 2025 (Fri) | 37.98 | 38.06 | 37.98 | 38.06 | 3,753 |
| 22nd May 2025 (Thu) | 37.93 | 38.09 | 37.93 | 38.09 | 3,233 |
| 21st May 2025 (Wed) | 38.09 | 38.14 | 37.95 | 37.95 | 10,229 |