| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.66 | 39.67 | 39.59 | 39.64 | 14,671 |
| 18th Sep 2025 (Thu) | 39.77 | 39.81 | 39.64 | 39.65 | 12,825 |
| 17th Sep 2025 (Wed) | 39.99 | 40.10 | 39.80 | 39.98 | 15,680 |
| 16th Sep 2025 (Tue) | 39.98 | 39.98 | 39.86 | 39.90 | 63,543 |
| 15th Sep 2025 (Mon) | 39.94 | 40.00 | 39.94 | 39.98 | 11,572 |
| 12th Sep 2025 (Fri) | 39.97 | 39.97 | 39.87 | 39.91 | 8,751 |
| 11th Sep 2025 (Thu) | 39.95 | 40.07 | 39.94 | 40.03 | 21,458 |
| 10th Sep 2025 (Wed) | 39.79 | 39.91 | 39.79 | 39.88 | 88,191 |
| 9th Sep 2025 (Tue) | 39.68 | 39.685 | 39.62 | 39.68 | 7,393 |
| 8th Sep 2025 (Mon) | 39.64 | 39.71 | 39.63 | 39.68 | 9,325 |
| 5th Sep 2025 (Fri) | 39.65 | 39.84 | 39.65 | 39.81 | 38,743 |
| 4th Sep 2025 (Thu) | 39.52 | 39.53 | 39.45 | 39.54 | 17,498 |
| 3rd Sep 2025 (Wed) | 39.36 | 39.49 | 39.36 | 39.49 | 15,742 |
| 2nd Sep 2025 (Tue) | 39.20 | 39.33 | 39.19 | 39.339 | 12,051 |
| 1st Sep 2025 (Mon) | 39.63 | 39.685 | 39.60 | 39.65 | 9,020 |
| 29th Aug 2025 (Fri) | 39.63 | 39.685 | 39.60 | 39.65 | 9,020 |
| 28th Aug 2025 (Thu) | 39.55 | 39.72 | 39.54 | 39.72 | 12,304 |
| 27th Aug 2025 (Wed) | 39.41 | 39.44 | 39.37 | 39.44 | 3,344 |
| 26th Aug 2025 (Tue) | 39.42 | 39.445 | 39.33 | 39.44 | 18,944 |
| 25th Aug 2025 (Mon) | 39.49 | 39.55 | 39.465 | 39.47 | 24,461 |
| 22nd Aug 2025 (Fri) | 39.40 | 39.67 | 39.40 | 39.66 | 7,499 |
| 21st Aug 2025 (Thu) | 39.44 | 39.44 | 39.35 | 39.36 | 5,389 |
| 20th Aug 2025 (Wed) | 39.49 | 39.495 | 39.43 | 39.4572 | 16,951 |
| 19th Aug 2025 (Tue) | 39.53 | 39.59 | 39.51 | 39.53 | 9,409 |
| 18th Aug 2025 (Mon) | 39.53 | 39.54 | 39.50 | 39.53 | 11,468 |
| 15th Aug 2025 (Fri) | 39.54 | 39.54 | 39.485 | 39.51 | 8,918 |
| 14th Aug 2025 (Thu) | 39.58 | 39.59 | 39.495 | 39.56 | 17,553 |
| 13th Aug 2025 (Wed) | 39.56 | 39.63 | 39.56 | 39.63 | 22,728 |
| 12th Aug 2025 (Tue) | 39.40 | 39.49 | 39.37 | 39.49 | 20,723 |
| 11th Aug 2025 (Mon) | 39.32 | 39.34 | 39.29 | 39.34 | 12,871 |
| 8th Aug 2025 (Fri) | 39.25 | 39.27 | 39.24 | 39.2898 | 4,006 |
| 7th Aug 2025 (Thu) | 39.24 | 39.24 | 39.19 | 39.25 | 5,359 |
| 6th Aug 2025 (Wed) | 39.09 | 39.18 | 39.09 | 39.16 | 7,739 |
| 5th Aug 2025 (Tue) | 39.18 | 39.18 | 39.13 | 39.14 | 6,291 |
| 4th Aug 2025 (Mon) | 39.06 | 39.14 | 39.06 | 39.14 | 4,849 |
| 1st Aug 2025 (Fri) | 38.93 | 38.955 | 38.87 | 38.92 | 5,556 |
| 31st Jul 2025 (Thu) | 39.20 | 39.24 | 39.12 | 39.18 | 11,944 |
| 30th Jul 2025 (Wed) | 39.16 | 39.19 | 39.08 | 39.16 | 5,411 |
| 29th Jul 2025 (Tue) | 39.16 | 39.19 | 39.15 | 39.18 | 7,464 |
| 28th Jul 2025 (Mon) | 39.07 | 39.07 | 39.05 | 39.09 | 3,453 |
| 25th Jul 2025 (Fri) | 38.99 | 39.07 | 38.99 | 39.09 | 2,240 |
| 24th Jul 2025 (Thu) | 38.91 | 39.00 | 38.91 | 38.99 | 7,917 |
| 23rd Jul 2025 (Wed) | 38.95 | 38.98 | 38.92 | 38.98 | 3,961 |
| 22nd Jul 2025 (Tue) | 38.83 | 38.94 | 38.83 | 38.915 | 10,368 |