| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.62 | 40.67 | 40.58 | 40.66 | 12,455 |
| 5th Feb 2026 (Thu) | 40.52 | 40.60 | 40.52 | 40.58 | 19,812 |
| 4th Feb 2026 (Wed) | 40.63 | 40.63 | 40.51 | 40.57 | 13,278 |
| 3rd Feb 2026 (Tue) | 40.62 | 40.63 | 40.48 | 40.545 | 12,432 |
| 2nd Feb 2026 (Mon) | 40.61 | 40.63 | 40.56 | 40.60 | 22,630 |
| 30th Jan 2026 (Fri) | 40.79 | 40.79 | 40.73 | 40.77 | 8,495 |
| 29th Jan 2026 (Thu) | 40.73 | 40.74 | 40.65 | 40.76 | 8,281 |
| 28th Jan 2026 (Wed) | 40.77 | 40.78 | 40.685 | 40.76 | 12,685 |
| 27th Jan 2026 (Tue) | 40.75 | 40.77 | 40.705 | 40.76 | 9,049 |
| 26th Jan 2026 (Mon) | 40.69 | 40.75 | 40.69 | 40.74 | 14,752 |
| 23rd Jan 2026 (Fri) | 40.61 | 40.71 | 40.575 | 40.71 | 10,050 |
| 22nd Jan 2026 (Thu) | 40.56 | 40.63 | 40.52 | 40.605 | 11,023 |
| 21st Jan 2026 (Wed) | 40.44 | 40.625 | 40.425 | 40.59 | 8,203 |
| 20th Jan 2026 (Tue) | 40.31 | 40.35 | 40.30 | 40.32 | 11,630 |
| 19th Jan 2026 (Mon) | 40.52 | 40.54 | 40.45 | 40.48 | 9,026 |
| 16th Jan 2026 (Fri) | 40.52 | 40.54 | 40.45 | 40.48 | 9,026 |
| 15th Jan 2026 (Thu) | 40.48 | 40.50 | 40.455 | 40.47 | 13,248 |
| 14th Jan 2026 (Wed) | 40.34 | 40.42 | 40.34 | 40.40 | 12,156 |
| 13th Jan 2026 (Tue) | 40.38 | 40.395 | 40.35 | 40.395 | 12,465 |
| 12th Jan 2026 (Mon) | 40.35 | 40.435 | 40.35 | 40.395 | 7,269 |
| 9th Jan 2026 (Fri) | 40.37 | 40.43 | 40.37 | 40.43 | 22,242 |
| 8th Jan 2026 (Thu) | 40.29 | 40.335 | 40.25 | 40.32 | 20,044 |
| 7th Jan 2026 (Wed) | 40.40 | 40.42 | 40.35 | 40.37 | 18,297 |
| 6th Jan 2026 (Tue) | 40.38 | 40.425 | 40.375 | 40.425 | 11,631 |
| 5th Jan 2026 (Mon) | 40.36 | 40.42 | 40.36 | 40.40 | 17,821 |
| 2nd Jan 2026 (Fri) | 40.38 | 40.38 | 40.27 | 40.355 | 11,815 |
| 1st Jan 2026 (Thu) | 40.47 | 40.47 | 40.37 | 40.37 | 11,791 |
| 31st Dec 2025 (Wed) | 40.47 | 40.47 | 40.37 | 40.37 | 11,791 |
| 30th Dec 2025 (Tue) | 40.43 | 40.45 | 40.40 | 40.42 | 12,698 |
| 29th Dec 2025 (Mon) | 40.44 | 40.48 | 40.41 | 40.48 | 18,131 |
| 26th Dec 2025 (Fri) | 40.44 | 40.465 | 40.38 | 40.40 | 18,148 |
| 25th Dec 2025 (Thu) | 40.39 | 40.46 | 40.37 | 40.45 | 6,714 |
| 24th Dec 2025 (Wed) | 40.39 | 40.46 | 40.37 | 40.45 | 6,714 |
| 23rd Dec 2025 (Tue) | 40.31 | 40.365 | 40.31 | 40.333 | 10,625 |
| 22nd Dec 2025 (Mon) | 40.32 | 40.35 | 40.305 | 40.32 | 14,225 |
| 19th Dec 2025 (Fri) | 40.30 | 40.30 | 40.28 | 40.29 | 10,490 |
| 18th Dec 2025 (Thu) | 40.45 | 40.495 | 40.39 | 40.47 | 24,540 |
| 17th Dec 2025 (Wed) | 40.37 | 40.37 | 40.315 | 40.32 | 24,638 |
| 16th Dec 2025 (Tue) | 40.39 | 40.435 | 40.35 | 40.43 | 28,009 |
| 15th Dec 2025 (Mon) | 40.34 | 40.36 | 40.30 | 40.345 | 12,879 |
| 12th Dec 2025 (Fri) | 40.24 | 40.31 | 40.23 | 40.26 | 10,024 |
| 11th Dec 2025 (Thu) | 40.23 | 40.255 | 40.205 | 40.24 | 12,354 |
| 10th Dec 2025 (Wed) | 40.05 | 40.23 | 40.05 | 40.23 | 6,221 |
| 9th Dec 2025 (Tue) | 40.08 | 40.10 | 40.02 | 40.0655 | 30,794 |
| 8th Dec 2025 (Mon) | 40.22 | 40.22 | 40.075 | 40.085 | 11,844 |