| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 40.39 | 40.435 | 40.35 | 40.43 | 28,009 |
| 15th Dec 2025 (Mon) | 40.34 | 40.36 | 40.30 | 40.345 | 12,879 |
| 12th Dec 2025 (Fri) | 40.24 | 40.31 | 40.23 | 40.26 | 10,024 |
| 11th Dec 2025 (Thu) | 40.23 | 40.255 | 40.205 | 40.24 | 12,354 |
| 10th Dec 2025 (Wed) | 40.05 | 40.23 | 40.05 | 40.23 | 6,221 |
| 9th Dec 2025 (Tue) | 40.08 | 40.10 | 40.02 | 40.0655 | 30,794 |
| 8th Dec 2025 (Mon) | 40.22 | 40.22 | 40.075 | 40.085 | 11,844 |
| 5th Dec 2025 (Fri) | 40.29 | 40.34 | 40.22 | 40.24 | 9,722 |
| 4th Dec 2025 (Thu) | 40.24 | 40.275 | 40.185 | 40.27 | 17,227 |
| 3rd Dec 2025 (Wed) | 40.24 | 40.325 | 40.24 | 40.31 | 11,129 |
| 2nd Dec 2025 (Tue) | 40.11 | 40.235 | 40.105 | 40.23 | 10,863 |
| 1st Dec 2025 (Mon) | 40.05 | 40.13 | 40.05 | 40.07 | 18,490 |
| 28th Nov 2025 (Fri) | 40.35 | 40.36 | 40.325 | 40.36 | 8,562 |
| 27th Nov 2025 (Thu) | 40.30 | 40.39 | 40.29 | 40.37 | 17,606 |
| 26th Nov 2025 (Wed) | 40.30 | 40.39 | 40.29 | 40.37 | 16,839 |
| 25th Nov 2025 (Tue) | 40.23 | 40.32 | 40.21 | 40.2942 | 24,159 |
| 24th Nov 2025 (Mon) | 40.21 | 40.28 | 40.21 | 40.27 | 11,835 |
| 21st Nov 2025 (Fri) | 40.15 | 40.205 | 40.08 | 40.16 | 13,852 |
| 20th Nov 2025 (Thu) | 40.23 | 40.24 | 40.23 | 40.19 | 18,423 |
| 19th Nov 2025 (Wed) | 40.16 | 40.21 | 40.14 | 40.19 | 18,113 |
| 18th Nov 2025 (Tue) | 40.16 | 40.20 | 40.11 | 40.14 | 20,784 |
| 17th Nov 2025 (Mon) | 40.20 | 40.26 | 40.125 | 40.19 | 26,990 |
| 14th Nov 2025 (Fri) | 40.15 | 40.21 | 40.13 | 40.24 | 12,954 |
| 13th Nov 2025 (Thu) | 40.28 | 40.29 | 40.15 | 40.17 | 15,227 |
| 12th Nov 2025 (Wed) | 40.30 | 40.32 | 40.28 | 40.33 | 9,305 |
| 11th Nov 2025 (Tue) | 40.20 | 40.35 | 40.20 | 40.35 | 15,686 |
| 10th Nov 2025 (Mon) | 40.18 | 40.23 | 40.14 | 40.22 | 17,384 |
| 7th Nov 2025 (Fri) | 39.99 | 40.11 | 39.96 | 40.14 | 11,731 |
| 6th Nov 2025 (Thu) | 40.07 | 40.09 | 39.98 | 40.05 | 18,091 |
| 5th Nov 2025 (Wed) | 40.00 | 40.01 | 39.96 | 39.96 | 15,064 |
| 4th Nov 2025 (Tue) | 40.10 | 40.10 | 39.99 | 39.99 | 0 |
| 3rd Nov 2025 (Mon) | 40.10 | 40.10 | 39.965 | 39.99 | 31,438 |
| 31st Oct 2025 (Fri) | 40.36 | 40.36 | 40.26 | 40.31 | 19,584 |
| 30th Oct 2025 (Thu) | 40.25 | 40.29 | 40.17 | 40.20 | 17,993 |
| 29th Oct 2025 (Wed) | 40.41 | 40.42 | 40.27 | 40.27 | 12,725 |
| 28th Oct 2025 (Tue) | 40.40 | 40.42 | 40.35 | 40.39 | 6,072 |
| 27th Oct 2025 (Mon) | 40.27 | 40.40 | 40.27 | 40.39 | 17,918 |
| 24th Oct 2025 (Fri) | 39.91 | 39.92 | 39.865 | 39.93 | 9,176 |
| 23rd Oct 2025 (Thu) | 39.73 | 39.79 | 39.73 | 39.72 | 10,857 |
| 22nd Oct 2025 (Wed) | 39.80 | 39.80 | 39.70 | 39.74 | 8,434 |
| 21st Oct 2025 (Tue) | 39.94 | 39.94 | 39.85 | 39.85 | 12,100 |
| 20th Oct 2025 (Mon) | 39.76 | 39.83 | 39.76 | 39.83 | 10,784 |
| 17th Oct 2025 (Fri) | 39.67 | 39.68 | 39.58 | 39.64 | 15,472 |