Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr Bloomberg (EMHC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.07 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 300 $25.07 Automatic Execution
 15:48:04 - 19-Sep-25
Sell* 400 $25.07 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 400 $25.07 Automatic Execution
 15:48:03 - 19-Sep-25
Sell* 400 $25.07 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 400 $25.07 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 400 $25.07 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 100 $25.07 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 10 $25.08 Automatic Execution
 15:48:02 - 19-Sep-25
Sell* 32 $25.07 Automatic Execution
 15:17:44 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 15:00:43 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 15:00:38 - 19-Sep-25
Sell* 100 $25.06 Automatic Execution
 15:00:33 - 19-Sep-25
Sell* 100 $25.055 Automatic Execution
 14:51:52 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44