| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.82 | 24.82 | 24.81 | 24.7945 | 730 |
| 2nd Apr 2026 (Thu) | 24.82 | 24.82 | 24.81 | 24.7945 | 730 |
| 1st Apr 2026 (Wed) | 24.82 | 24.84 | 24.77 | 24.76 | 2,677 |
| 31st Mar 2026 (Tue) | 24.74 | 24.84 | 24.73 | 24.80 | 1,249 |
| 30th Mar 2026 (Mon) | 24.64 | 24.64 | 24.56 | 24.60 | 1,315 |
| 27th Mar 2026 (Fri) | 24.60 | 24.62 | 24.54 | 24.56 | 646 |
| 26th Mar 2026 (Thu) | 24.84 | 24.84 | 24.71 | 24.69 | 631 |
| 25th Mar 2026 (Wed) | 24.92 | 24.92 | 24.89 | 24.92 | 1,011 |
| 24th Mar 2026 (Tue) | 24.70 | 24.76 | 24.66 | 24.71 | 1,638 |
| 23rd Mar 2026 (Mon) | 24.86 | 24.90 | 24.71 | 24.82 | 1,111 |
| 20th Mar 2026 (Fri) | 24.71 | 24.75 | 24.59 | 24.61 | 650 |
| 19th Mar 2026 (Thu) | 24.86 | 24.95 | 24.82 | 24.95 | 4,711 |
| 18th Mar 2026 (Wed) | 25.03 | 25.07 | 24.94 | 24.94 | 1,311 |
| 17th Mar 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.11 | 160 |
| 16th Mar 2026 (Mon) | 25.039 | 25.039 | 25.039 | 25.019 | 2,252 |
| 13th Mar 2026 (Fri) | 25.10 | 25.10 | 24.96 | 24.941 | 1,639 |
| 12th Mar 2026 (Thu) | 25.16 | 25.16 | 25.07 | 25.0683 | 3,977 |
| 11th Mar 2026 (Wed) | 25.31 | 25.31 | 25.26 | 25.27 | 982 |
| 10th Mar 2026 (Tue) | 25.44 | 25.44 | 25.35 | 25.33 | 489 |
| 9th Mar 2026 (Mon) | 25.34 | 25.34 | 25.33 | 25.328 | 297 |
| 6th Mar 2026 (Fri) | 25.289 | 25.339 | 25.27 | 25.289 | 3,595 |
| 5th Mar 2026 (Thu) | 25.47 | 25.47 | 25.45 | 25.40 | 461 |
| 4th Mar 2026 (Wed) | 25.53 | 25.56 | 25.53 | 25.54 | 753 |
| 3rd Mar 2026 (Tue) | 25.34 | 25.50 | 25.34 | 25.4978 | 2,109 |
| 2nd Mar 2026 (Mon) | 25.54 | 25.58 | 25.54 | 25.60 | 1,610 |
| 27th Feb 2026 (Fri) | 25.84 | 25.84 | 25.79 | 25.80 | 580 |
| 26th Feb 2026 (Thu) | 25.815 | 25.815 | 25.79 | 25.79 | 116 |
| 25th Feb 2026 (Wed) | 25.815 | 25.815 | 25.8014 | 25.8014 | 0 |
| 24th Feb 2026 (Tue) | 25.815 | 25.815 | 25.788 | 25.788 | 0 |
| 23rd Feb 2026 (Mon) | 25.815 | 25.815 | 25.79 | 25.79 | 1,786 |
| 20th Feb 2026 (Fri) | 25.74 | 25.77 | 25.74 | 25.77 | 500 |
| 19th Feb 2026 (Thu) | 25.73 | 25.73 | 25.73 | 25.7689 | 140 |
| 18th Feb 2026 (Wed) | 25.80 | 25.80 | 25.78 | 25.79 | 1,065 |
| 17th Feb 2026 (Tue) | 25.79 | 25.79 | 25.765 | 25.79 | 924 |
| 16th Feb 2026 (Mon) | 25.75 | 25.75 | 25.73 | 25.7155 | 445 |
| 13th Feb 2026 (Fri) | 25.75 | 25.75 | 25.73 | 25.7155 | 445 |
| 12th Feb 2026 (Thu) | 25.66 | 25.695 | 25.66 | 25.69 | 413 |
| 11th Feb 2026 (Wed) | 25.60 | 25.605 | 25.60 | 25.61 | 464 |
| 10th Feb 2026 (Tue) | 25.65 | 25.65 | 25.61 | 25.60 | 2,260 |
| 9th Feb 2026 (Mon) | 25.53 | 25.58 | 25.53 | 25.5595 | 900 |
| 6th Feb 2026 (Fri) | 25.52 | 25.53 | 25.50 | 25.5205 | 700 |