| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 25.62 | 25.64 | 25.60 | 25.65 | 1,435 |
| 15th Dec 2025 (Mon) | 25.57 | 25.63 | 25.57 | 25.60 | 1,026 |
| 12th Dec 2025 (Fri) | 25.54 | 25.56 | 25.54 | 25.55 | 1,696 |
| 11th Dec 2025 (Thu) | 25.59 | 25.59 | 25.56 | 25.58 | 1,808 |
| 10th Dec 2025 (Wed) | 25.47 | 25.55 | 25.47 | 25.55 | 511 |
| 9th Dec 2025 (Tue) | 25.47 | 25.50 | 25.43 | 25.42 | 735 |
| 8th Dec 2025 (Mon) | 25.62 | 25.62 | 25.495 | 25.495 | 0 |
| 5th Dec 2025 (Fri) | 25.62 | 25.62 | 25.56 | 25.56 | 1,518 |
| 4th Dec 2025 (Thu) | 25.62 | 25.63 | 25.60 | 25.63 | 1,163 |
| 3rd Dec 2025 (Wed) | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| 2nd Dec 2025 (Tue) | 25.52 | 25.59 | 25.52 | 25.58 | 2,426 |
| 1st Dec 2025 (Mon) | 25.51 | 25.53 | 25.50 | 25.52 | 1,887 |
| 28th Nov 2025 (Fri) | 25.68 | 25.70 | 25.68 | 25.69 | 196 |
| 27th Nov 2025 (Thu) | 25.66 | 25.72 | 25.66 | 25.7101 | 1,720 |
| 26th Nov 2025 (Wed) | 25.66 | 25.72 | 25.66 | 25.7101 | 1,720 |
| 25th Nov 2025 (Tue) | 25.62 | 25.665 | 25.62 | 25.64 | 1,162 |
| 24th Nov 2025 (Mon) | 25.55 | 25.63 | 25.55 | 25.61 | 990 |
| 21st Nov 2025 (Fri) | 25.52 | 25.57 | 25.52 | 25.555 | 588 |
| 20th Nov 2025 (Thu) | 25.55 | 25.55 | 25.52 | 25.52 | 0 |
| 19th Nov 2025 (Wed) | 25.55 | 25.55 | 25.51 | 25.52 | 484 |
| 18th Nov 2025 (Tue) | 25.50 | 25.53 | 25.50 | 25.51 | 992 |
| 17th Nov 2025 (Mon) | 25.58 | 25.58 | 25.52 | 25.5222 | 589 |
| 14th Nov 2025 (Fri) | 25.53 | 25.53 | 25.51 | 25.50 | 845 |
| 13th Nov 2025 (Thu) | 25.585 | 25.605 | 25.49 | 25.52 | 7,775 |
| 12th Nov 2025 (Wed) | 25.65 | 25.66 | 25.64 | 25.6357 | 3,418 |
| 11th Nov 2025 (Tue) | 25.64 | 25.67 | 25.64 | 25.6414 | 500 |
| 10th Nov 2025 (Mon) | 25.56 | 25.58 | 25.55 | 25.5839 | 600 |
| 7th Nov 2025 (Fri) | 25.56 | 25.56 | 25.5057 | 25.5057 | 42 |
| 6th Nov 2025 (Thu) | 25.56 | 25.57 | 25.56 | 25.52 | 608 |
| 5th Nov 2025 (Wed) | 25.43 | 25.43 | 25.43 | 25.42 | 32 |
| 4th Nov 2025 (Tue) | 25.72 | 25.72 | 25.49 | 25.49 | 0 |
| 3rd Nov 2025 (Mon) | 25.72 | 25.72 | 25.49 | 25.49 | 132 |
| 31st Oct 2025 (Fri) | 25.72 | 25.72 | 25.72 | 25.7104 | 230 |
| 30th Oct 2025 (Thu) | 25.65 | 25.65 | 25.65 | 25.6381 | 594 |
| 29th Oct 2025 (Wed) | 25.79 | 25.79 | 25.69 | 25.6801 | 518 |
| 28th Oct 2025 (Tue) | 25.78 | 25.78 | 25.78 | 25.79 | 659 |
| 27th Oct 2025 (Mon) | 25.75 | 25.75 | 25.73 | 25.80 | 1,152 |
| 24th Oct 2025 (Fri) | 25.48 | 25.48 | 25.48 | 25.475 | 164 |
| 23rd Oct 2025 (Thu) | 25.42 | 25.435 | 25.41 | 25.42 | 1,723 |
| 22nd Oct 2025 (Wed) | 25.44 | 25.44 | 25.43 | 25.4403 | 540 |
| 21st Oct 2025 (Tue) | 25.41 | 25.505 | 25.41 | 25.505 | 164 |
| 20th Oct 2025 (Mon) | 25.41 | 25.41 | 25.41 | 25.46 | 312 |
| 17th Oct 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.357 | 400 |