| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.055 | 25.07 | 25.055 | 25.072 | 3,630 |
| 18th Sep 2025 (Thu) | 25.14 | 25.14 | 25.12 | 25.10 | 373 |
| 17th Sep 2025 (Wed) | 25.31 | 25.34 | 25.21 | 25.26 | 1,178 |
| 16th Sep 2025 (Tue) | 25.26 | 25.29 | 25.26 | 25.27 | 1,131 |
| 15th Sep 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.2616 | 229 |
| 12th Sep 2025 (Fri) | 25.22 | 25.22 | 25.21 | 25.22 | 418 |
| 11th Sep 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.31 | 196 |
| 10th Sep 2025 (Wed) | 25.14 | 25.24 | 25.14 | 25.23 | 1,342 |
| 9th Sep 2025 (Tue) | 25.045 | 25.12 | 25.03 | 25.07 | 1,732 |
| 8th Sep 2025 (Mon) | 25.08 | 25.08 | 25.06 | 25.07 | 3,478 |
| 5th Sep 2025 (Fri) | 25.095 | 25.095 | 25.095 | 25.12 | 44 |
| 4th Sep 2025 (Thu) | 24.81 | 24.95 | 24.81 | 24.95 | 139 |
| 3rd Sep 2025 (Wed) | 24.81 | 24.85 | 24.81 | 24.8566 | 775 |
| 2nd Sep 2025 (Tue) | 24.69 | 24.74 | 24.69 | 24.74 | 722 |
| 1st Sep 2025 (Mon) | 24.975 | 24.975 | 24.97 | 24.9647 | 561 |
| 29th Aug 2025 (Fri) | 24.975 | 24.975 | 24.97 | 24.9647 | 561 |
| 28th Aug 2025 (Thu) | 24.87 | 24.87 | 24.84 | 25.0202 | 200 |
| 27th Aug 2025 (Wed) | 24.87 | 24.87 | 24.84 | 24.8694 | 643 |
| 26th Aug 2025 (Tue) | 24.93 | 24.93 | 24.8942 | 24.8942 | 192 |
| 25th Aug 2025 (Mon) | 24.93 | 24.97 | 24.93 | 24.93 | 732 |
| 22nd Aug 2025 (Fri) | 25.00 | 25.03 | 25.00 | 24.9991 | 205 |
| 21st Aug 2025 (Thu) | 24.865 | 24.865 | 24.85 | 24.84 | 1,044 |
| 20th Aug 2025 (Wed) | 24.89 | 24.94 | 24.89 | 24.925 | 2,365 |
| 19th Aug 2025 (Tue) | 24.98 | 24.98 | 24.96 | 24.98 | 990 |
| 18th Aug 2025 (Mon) | 24.94 | 24.94 | 24.93 | 24.945 | 841 |
| 15th Aug 2025 (Fri) | 24.94 | 24.96 | 24.91 | 24.92 | 6,642 |
| 14th Aug 2025 (Thu) | 24.99 | 24.99 | 24.96 | 24.99 | 3,654 |
| 13th Aug 2025 (Wed) | 25.01 | 25.01 | 25.00 | 25.005 | 1,460 |
| 12th Aug 2025 (Tue) | 24.86 | 24.89 | 24.86 | 24.895 | 602 |
| 11th Aug 2025 (Mon) | 24.84 | 24.85 | 24.82 | 24.84 | 7,024 |
| 8th Aug 2025 (Fri) | 24.80 | 24.81 | 24.795 | 24.80 | 21,167 |
| 7th Aug 2025 (Thu) | 24.81 | 24.82 | 24.80 | 24.7921 | 962 |
| 6th Aug 2025 (Wed) | 24.75 | 24.75 | 24.75 | 24.765 | 636 |
| 5th Aug 2025 (Tue) | 24.75 | 24.78 | 24.75 | 24.75 | 963 |
| 4th Aug 2025 (Mon) | 24.75 | 24.77 | 24.75 | 24.755 | 17,191 |
| 1st Aug 2025 (Fri) | 24.63 | 24.63 | 24.61 | 24.625 | 528 |
| 31st Jul 2025 (Thu) | 24.725 | 24.73 | 24.69 | 24.68 | 1,251 |
| 30th Jul 2025 (Wed) | 24.69 | 24.69 | 24.62 | 24.6708 | 1,257 |
| 29th Jul 2025 (Tue) | 24.73 | 24.73 | 24.73 | 24.7251 | 444 |
| 28th Jul 2025 (Mon) | 24.63 | 24.65 | 24.62 | 24.65 | 37,182 |
| 25th Jul 2025 (Fri) | 24.59 | 24.65 | 24.59 | 24.65 | 1,661 |
| 24th Jul 2025 (Thu) | 24.58 | 24.58 | 24.58 | 24.575 | 600 |
| 23rd Jul 2025 (Wed) | 24.56 | 24.57 | 24.555 | 24.55 | 834 |
| 22nd Jul 2025 (Tue) | 24.55 | 24.5665 | 24.55 | 24.5665 | 375 |