| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.52 | 25.53 | 25.50 | 25.5205 | 700 |
| 5th Feb 2026 (Thu) | 25.48 | 25.49 | 25.465 | 25.485 | 1,066 |
| 4th Feb 2026 (Wed) | 25.41 | 25.44 | 25.39 | 25.4053 | 2,115 |
| 3rd Feb 2026 (Tue) | 25.43 | 25.43 | 25.36 | 25.39 | 1,741 |
| 2nd Feb 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.405 | 305 |
| 30th Jan 2026 (Fri) | 25.57 | 25.60 | 25.53 | 25.54 | 1,290 |
| 29th Jan 2026 (Thu) | 25.53 | 25.53 | 25.53 | 25.5382 | 539 |
| 28th Jan 2026 (Wed) | 25.56 | 25.56 | 25.51 | 25.549 | 500 |
| 27th Jan 2026 (Tue) | 25.575 | 25.575 | 25.55 | 25.549 | 994 |
| 26th Jan 2026 (Mon) | 25.57 | 25.59 | 25.57 | 25.5791 | 631 |
| 23rd Jan 2026 (Fri) | 25.50 | 25.54 | 25.48 | 25.56 | 1,157 |
| 22nd Jan 2026 (Thu) | 25.485 | 25.50 | 25.485 | 25.51 | 551 |
| 21st Jan 2026 (Wed) | 25.41 | 25.47 | 25.39 | 25.48 | 259 |
| 20th Jan 2026 (Tue) | 25.37 | 25.37 | 25.31 | 25.31 | 4,333 |
| 19th Jan 2026 (Mon) | 25.50 | 25.50 | 25.43 | 25.45 | 808 |
| 16th Jan 2026 (Fri) | 25.50 | 25.50 | 25.43 | 25.45 | 808 |
| 15th Jan 2026 (Thu) | 25.46 | 25.51 | 25.46 | 25.45 | 1,190 |
| 14th Jan 2026 (Wed) | 25.41 | 25.44 | 25.41 | 25.44 | 1,372 |
| 13th Jan 2026 (Tue) | 25.39 | 25.40 | 25.39 | 25.42 | 103 |
| 12th Jan 2026 (Mon) | 25.385 | 25.45 | 25.38 | 25.42 | 1,733 |
| 9th Jan 2026 (Fri) | 25.41 | 25.449 | 25.40 | 25.43 | 1,728 |
| 8th Jan 2026 (Thu) | 25.36 | 25.43 | 25.36 | 25.395 | 6,211 |
| 7th Jan 2026 (Wed) | 25.43 | 25.45 | 25.41 | 25.41 | 1,257 |
| 6th Jan 2026 (Tue) | 25.45 | 25.45 | 25.44 | 25.44 | 674 |
| 5th Jan 2026 (Mon) | 25.47 | 25.47 | 25.46 | 25.4601 | 300 |
| 2nd Jan 2026 (Fri) | 25.51 | 25.51 | 25.4363 | 25.4363 | 166 |
| 1st Jan 2026 (Thu) | 25.51 | 25.51 | 25.48 | 25.46 | 596 |
| 31st Dec 2025 (Wed) | 25.51 | 25.51 | 25.48 | 25.46 | 596 |
| 30th Dec 2025 (Tue) | 25.55 | 25.55 | 25.51 | 25.55 | 535 |
| 29th Dec 2025 (Mon) | 25.50 | 25.53 | 25.50 | 25.53 | 37 |
| 26th Dec 2025 (Fri) | 25.50 | 25.50 | 25.4901 | 25.4901 | 130 |
| 25th Dec 2025 (Thu) | 25.50 | 25.50 | 25.49 | 25.5178 | 430 |
| 24th Dec 2025 (Wed) | 25.50 | 25.50 | 25.49 | 25.5178 | 430 |
| 23rd Dec 2025 (Tue) | 25.40 | 25.49 | 25.40 | 25.435 | 3,102 |
| 22nd Dec 2025 (Mon) | 25.41 | 25.43 | 25.38 | 25.4295 | 942 |
| 19th Dec 2025 (Fri) | 25.46 | 25.46 | 25.41 | 25.4197 | 2,871 |
| 18th Dec 2025 (Thu) | 25.44 | 25.46 | 25.41 | 25.4468 | 753 |
| 17th Dec 2025 (Wed) | 25.57 | 25.57 | 25.56 | 25.5611 | 371 |
| 16th Dec 2025 (Tue) | 25.62 | 25.64 | 25.60 | 25.65 | 1,435 |
| 15th Dec 2025 (Mon) | 25.57 | 25.63 | 25.57 | 25.60 | 1,026 |
| 12th Dec 2025 (Fri) | 25.54 | 25.56 | 25.54 | 25.55 | 1,696 |
| 11th Dec 2025 (Thu) | 25.59 | 25.59 | 25.56 | 25.58 | 1,808 |
| 10th Dec 2025 (Wed) | 25.47 | 25.55 | 25.47 | 25.55 | 511 |
| 9th Dec 2025 (Tue) | 25.47 | 25.50 | 25.43 | 25.42 | 735 |
| 8th Dec 2025 (Mon) | 25.62 | 25.62 | 25.495 | 25.495 | 0 |