| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.42 | 24.44 | 24.42 | 24.44 | 500 |
| 17th Jul 2025 (Thu) | 24.37 | 24.38 | 24.35 | 24.37 | 958 |
| 16th Jul 2025 (Wed) | 24.38 | 24.38 | 24.31 | 24.31 | 645 |
| 15th Jul 2025 (Tue) | 24.38 | 24.38 | 24.31 | 24.35 | 1,147 |
| 14th Jul 2025 (Mon) | 24.38 | 24.415 | 24.38 | 24.40 | 236 |
| 11th Jul 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.39 | 518 |
| 10th Jul 2025 (Thu) | 24.48 | 24.53 | 24.48 | 24.51 | 2,474 |
| 9th Jul 2025 (Wed) | 24.46 | 24.51 | 24.46 | 24.52 | 3,007 |
| 8th Jul 2025 (Tue) | 24.38 | 24.39 | 24.38 | 24.3751 | 780 |
| 7th Jul 2025 (Mon) | 24.50 | 24.51 | 24.46 | 24.46 | 1,238 |
| 4th Jul 2025 (Fri) | 24.48 | 24.58 | 24.48 | 24.58 | 157 |
| 3rd Jul 2025 (Thu) | 24.48 | 24.58 | 24.48 | 24.58 | 157 |
| 2nd Jul 2025 (Wed) | 24.48 | 24.52 | 24.48 | 24.54 | 846 |
| 1st Jul 2025 (Tue) | 24.51 | 24.56 | 24.49 | 24.54 | 1,296 |
| 30th Jun 2025 (Mon) | 24.57 | 24.63 | 24.57 | 24.61 | 674 |
| 27th Jun 2025 (Fri) | 24.53 | 24.53 | 24.49 | 24.46 | 3,280 |
| 26th Jun 2025 (Thu) | 24.48 | 24.51 | 24.48 | 24.53 | 818 |
| 25th Jun 2025 (Wed) | 24.41 | 24.45 | 24.40 | 24.44 | 636 |
| 24th Jun 2025 (Tue) | 24.37 | 24.48 | 24.37 | 24.45 | 940 |
| 23rd Jun 2025 (Mon) | 24.26 | 24.33 | 24.26 | 24.30 | 692 |
| 20th Jun 2025 (Fri) | 24.23 | 24.27 | 24.22 | 24.26 | 1,346 |
| 19th Jun 2025 (Thu) | 24.25 | 24.25 | 24.18 | 24.20 | 755 |
| 18th Jun 2025 (Wed) | 24.25 | 24.25 | 24.18 | 24.20 | 755 |
| 17th Jun 2025 (Tue) | 24.24 | 24.24 | 24.20 | 24.23 | 3,138 |
| 16th Jun 2025 (Mon) | 24.28 | 24.28 | 24.21 | 24.19 | 2,378 |
| 13th Jun 2025 (Fri) | 24.18 | 24.23 | 24.18 | 24.20 | 1,860 |
| 12th Jun 2025 (Thu) | 24.32 | 24.34 | 24.31 | 24.32 | 1,173 |
| 11th Jun 2025 (Wed) | 24.30 | 24.30 | 24.30 | 24.27 | 261 |
| 10th Jun 2025 (Tue) | 24.19 | 24.195 | 24.17 | 24.20 | 2,064 |
| 9th Jun 2025 (Mon) | 24.10 | 24.13 | 24.10 | 24.1147 | 509 |
| 6th Jun 2025 (Fri) | 24.07 | 24.07 | 24.07 | 24.04 | 201 |
| 5th Jun 2025 (Thu) | 24.16 | 24.16 | 24.11 | 24.11 | 381 |
| 4th Jun 2025 (Wed) | 24.17 | 24.18 | 24.17 | 24.15 | 490 |
| 3rd Jun 2025 (Tue) | 24.05 | 24.07 | 24.05 | 24.075 | 589 |
| 2nd Jun 2025 (Mon) | 23.98 | 23.98 | 23.94 | 23.97 | 996 |
| 30th May 2025 (Fri) | 24.11 | 24.12 | 24.08 | 24.11 | 1,309 |
| 29th May 2025 (Thu) | 24.10 | 24.14 | 24.10 | 24.15 | 2,498 |
| 28th May 2025 (Wed) | 24.08 | 24.08 | 24.08 | 24.08 | 1,763 |
| 27th May 2025 (Tue) | 24.07 | 24.10 | 24.07 | 24.10 | 1,499 |
| 26th May 2025 (Mon) | 23.955 | 23.955 | 23.955 | 23.955 | 0 |
| 24th May 2025 (Sat) | 23.9368 | 23.955 | 23.9368 | 23.955 | 48 |
| 23rd May 2025 (Fri) | 23.9368 | 23.9368 | 23.9368 | 23.9368 | 48 |
| 22nd May 2025 (Thu) | 23.84 | 23.84 | 23.84 | 23.84 | 10 |
| 21st May 2025 (Wed) | 23.86 | 23.86 | 23.86 | 24.0556 | 466 |