| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.50 | 53.50 | 53.15 | 53.15 | 1,628 |
| 17th Jul 2025 (Thu) | 52.97 | 53.31 | 52.97 | 53.30 | 2,364 |
| 16th Jul 2025 (Wed) | 52.77 | 52.97 | 52.77 | 52.95 | 703 |
| 15th Jul 2025 (Tue) | 52.92 | 52.92 | 52.67 | 52.70 | 4,124 |
| 14th Jul 2025 (Mon) | 52.30 | 52.39 | 52.30 | 52.37 | 364 |
| 11th Jul 2025 (Fri) | 52.38 | 52.40 | 52.28 | 52.2567 | 1,502 |
| 10th Jul 2025 (Thu) | 52.33 | 52.48 | 52.33 | 52.40 | 3,918 |
| 9th Jul 2025 (Wed) | 52.41 | 52.41 | 52.26 | 52.30 | 3,138 |
| 8th Jul 2025 (Tue) | 52.31 | 52.38 | 52.27 | 52.38 | 6,270 |
| 7th Jul 2025 (Mon) | 52.15 | 52.20 | 51.88 | 51.93 | 2,597 |
| 4th Jul 2025 (Fri) | 52.56 | 52.74 | 52.56 | 52.70 | 12,038 |
| 3rd Jul 2025 (Thu) | 52.56 | 52.74 | 52.56 | 52.70 | 12,038 |
| 2nd Jul 2025 (Wed) | 52.07 | 52.54 | 51.97 | 52.36 | 15,794 |
| 1st Jul 2025 (Tue) | 52.11 | 52.16 | 52.11 | 52.16 | 1,383 |
| 30th Jun 2025 (Mon) | 51.86 | 52.06 | 51.76 | 52.07 | 13,062 |
| 27th Jun 2025 (Fri) | 52.01 | 52.01 | 51.85 | 51.95 | 2,869 |
| 26th Jun 2025 (Thu) | 51.99 | 52.07 | 51.99 | 52.00 | 1,867 |
| 25th Jun 2025 (Wed) | 51.73 | 51.75 | 51.72 | 51.74 | 1,443 |
| 24th Jun 2025 (Tue) | 51.49 | 51.73 | 51.49 | 51.66 | 5,876 |
| 23rd Jun 2025 (Mon) | 50.11 | 50.36 | 49.95 | 50.42 | 3,653 |
| 20th Jun 2025 (Fri) | 50.49 | 50.49 | 49.99 | 50.04 | 5,303 |
| 19th Jun 2025 (Thu) | 50.45 | 50.50 | 50.28 | 50.36 | 2,067 |
| 18th Jun 2025 (Wed) | 50.45 | 50.50 | 50.28 | 50.36 | 2,067 |
| 17th Jun 2025 (Tue) | 50.61 | 50.72 | 50.30 | 50.30 | 8,530 |
| 16th Jun 2025 (Mon) | 51.14 | 51.14 | 50.97 | 51.01 | 1,026 |
| 13th Jun 2025 (Fri) | 51.02 | 51.25 | 51.00 | 51.00 | 864 |
| 12th Jun 2025 (Thu) | 51.65 | 51.85 | 51.65 | 51.83 | 5,106 |
| 11th Jun 2025 (Wed) | 51.86 | 52.05 | 51.79 | 51.73 | 33,021 |
| 10th Jun 2025 (Tue) | 51.54 | 51.73 | 51.44 | 51.63 | 6,882 |
| 9th Jun 2025 (Mon) | 51.19 | 51.58 | 51.19 | 51.425 | 38,050 |
| 6th Jun 2025 (Fri) | 50.71 | 50.92 | 50.67 | 50.91 | 10,444 |
| 5th Jun 2025 (Thu) | 50.66 | 50.78 | 50.66 | 50.65 | 1,801 |
| 4th Jun 2025 (Wed) | 50.26 | 50.48 | 50.25 | 50.46 | 5,122 |
| 3rd Jun 2025 (Tue) | 49.54 | 49.76 | 49.54 | 49.75 | 7,692 |
| 2nd Jun 2025 (Mon) | 49.48 | 49.48 | 49.30 | 49.455 | 22,724 |
| 30th May 2025 (Fri) | 49.42 | 49.45 | 49.16 | 49.3381 | 2,519 |
| 29th May 2025 (Thu) | 50.15 | 50.15 | 49.88 | 50.00 | 6,252 |
| 28th May 2025 (Wed) | 49.69 | 49.69 | 49.65 | 49.67 | 3,106 |
| 27th May 2025 (Tue) | 49.75 | 49.76 | 49.75 | 49.76 | 2,922 |
| 26th May 2025 (Mon) | 49.76 | 49.76 | 49.76 | 49.76 | 0 |
| 24th May 2025 (Sat) | 49.72 | 49.73 | 49.72 | 49.76 | 1,875 |
| 23rd May 2025 (Fri) | 49.72 | 49.73 | 49.72 | 49.73 | 1,875 |
| 22nd May 2025 (Thu) | 49.67 | 49.70 | 49.62 | 49.62 | 7,955 |
| 21st May 2025 (Wed) | 50.04 | 50.12 | 50.04 | 50.12 | 7,200 |
| 20th May 2025 (Tue) | 49.63 | 49.77 | 49.60 | 49.65 | 40,183 |