| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 55.94 | 55.95 | 55.94 | 55.95 | 0 |
| 16th Dec 2025 (Tue) | 55.94 | 56.13 | 55.90 | 55.95 | 10,677 |
| 15th Dec 2025 (Mon) | 57.71 | 57.71 | 57.26 | 57.16 | 2,436 |
| 12th Dec 2025 (Fri) | 58.04 | 58.04 | 57.30 | 57.3001 | 8,117 |
| 11th Dec 2025 (Thu) | 57.77 | 58.06 | 57.64 | 57.95 | 7,748 |
| 10th Dec 2025 (Wed) | 57.82 | 58.36 | 57.72 | 58.215 | 5,724 |
| 9th Dec 2025 (Tue) | 57.52 | 57.74 | 57.52 | 57.73 | 2,170 |
| 8th Dec 2025 (Mon) | 57.99 | 57.99 | 57.68 | 57.79 | 3,990 |
| 5th Dec 2025 (Fri) | 58.16 | 58.25 | 57.95 | 57.97 | 5,481 |
| 4th Dec 2025 (Thu) | 57.49 | 57.55 | 57.45 | 57.49 | 4,603 |
| 3rd Dec 2025 (Wed) | 57.34 | 57.59 | 57.27 | 57.59 | 11,152 |
| 2nd Dec 2025 (Tue) | 57.55 | 57.55 | 57.35 | 57.55 | 4,697 |
| 1st Dec 2025 (Mon) | 57.54 | 57.62 | 57.44 | 57.44 | 2,780 |
| 28th Nov 2025 (Fri) | 57.39 | 57.54 | 57.39 | 57.53 | 1,332 |
| 27th Nov 2025 (Thu) | 57.26 | 57.49 | 57.23 | 57.43 | 6,426 |
| 26th Nov 2025 (Wed) | 57.26 | 57.49 | 57.23 | 57.43 | 5,727 |
| 25th Nov 2025 (Tue) | 56.50 | 57.06 | 56.50 | 57.08 | 15,770 |
| 24th Nov 2025 (Mon) | 56.61 | 56.90 | 56.61 | 56.90 | 3,700 |
| 21st Nov 2025 (Fri) | 56.01 | 56.50 | 55.70 | 56.38 | 3,758 |
| 20th Nov 2025 (Thu) | 57.72 | 57.72 | 57.60 | 57.12 | 1,228 |
| 19th Nov 2025 (Wed) | 57.01 | 57.17 | 56.98 | 57.12 | 5,787 |
| 18th Nov 2025 (Tue) | 57.10 | 57.48 | 56.96 | 57.29 | 7,727 |
| 17th Nov 2025 (Mon) | 57.79 | 58.18 | 57.44 | 57.56 | 3,037 |
| 14th Nov 2025 (Fri) | 57.905 | 58.40 | 57.81 | 58.21 | 6,378 |
| 13th Nov 2025 (Thu) | 58.90 | 59.01 | 58.16 | 58.19 | 4,531 |
| 12th Nov 2025 (Wed) | 59.07 | 59.07 | 58.87 | 58.98 | 17,782 |
| 11th Nov 2025 (Tue) | 58.81 | 58.97 | 58.78 | 58.88 | 4,840 |
| 10th Nov 2025 (Mon) | 58.60 | 58.67 | 58.60 | 58.81 | 595 |
| 7th Nov 2025 (Fri) | 57.50 | 57.77 | 57.08 | 57.77 | 4,249 |
| 6th Nov 2025 (Thu) | 58.50 | 58.50 | 57.86 | 58.00 | 4,350 |
| 5th Nov 2025 (Wed) | 58.12 | 58.66 | 58.12 | 58.56 | 9,899 |
| 4th Nov 2025 (Tue) | 59.13 | 59.13 | 59.06 | 59.06 | 0 |
| 3rd Nov 2025 (Mon) | 59.13 | 59.16 | 58.93 | 59.06 | 10,925 |
| 31st Oct 2025 (Fri) | 58.78 | 58.78 | 58.56 | 58.75 | 6,120 |
| 30th Oct 2025 (Thu) | 58.78 | 58.92 | 58.71 | 58.71 | 3,618 |
| 29th Oct 2025 (Wed) | 59.60 | 59.60 | 59.12 | 59.37 | 2,670 |
| 28th Oct 2025 (Tue) | 58.77 | 59.06 | 58.76 | 58.95 | 1,573 |
| 27th Oct 2025 (Mon) | 59.05 | 59.10 | 58.99 | 59.10 | 2,939 |
| 24th Oct 2025 (Fri) | 58.41 | 58.49 | 58.38 | 58.40 | 1,634 |
| 23rd Oct 2025 (Thu) | 57.755 | 58.15 | 57.755 | 58.00 | 2,310 |
| 22nd Oct 2025 (Wed) | 57.91 | 57.91 | 57.35 | 57.57 | 7,943 |
| 21st Oct 2025 (Tue) | 57.73 | 57.79 | 57.66 | 57.66 | 4,789 |
| 20th Oct 2025 (Mon) | 57.86 | 58.21 | 57.86 | 58.19 | 1,993 |
| 17th Oct 2025 (Fri) | 57.08 | 57.56 | 57.07 | 57.49 | 7,067 |