| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 56.47 | 56.52 | 56.39 | 56.44 | 8,111 |
| 18th Sep 2025 (Thu) | 56.38 | 56.695 | 56.38 | 56.68 | 12,653 |
| 17th Sep 2025 (Wed) | 56.91 | 57.15 | 56.74 | 56.75 | 3,238 |
| 16th Sep 2025 (Tue) | 56.52 | 56.72 | 56.40 | 56.68 | 38,755 |
| 15th Sep 2025 (Mon) | 56.16 | 56.34 | 56.16 | 56.20 | 76,542 |
| 12th Sep 2025 (Fri) | 55.94 | 55.94 | 55.79 | 55.81 | 3,160 |
| 11th Sep 2025 (Thu) | 55.50 | 55.96 | 55.50 | 55.885 | 5,070 |
| 10th Sep 2025 (Wed) | 55.19 | 55.27 | 55.19 | 55.28 | 2,158 |
| 9th Sep 2025 (Tue) | 54.78 | 54.88 | 54.78 | 54.83 | 3,293 |
| 8th Sep 2025 (Mon) | 54.27 | 54.44 | 54.27 | 54.44 | 2,490 |
| 5th Sep 2025 (Fri) | 54.19 | 54.23 | 53.96 | 54.04 | 13,411 |
| 4th Sep 2025 (Thu) | 53.30 | 53.47 | 53.23 | 53.43 | 3,661 |
| 3rd Sep 2025 (Wed) | 53.56 | 53.62 | 53.49 | 53.60 | 10,511 |
| 2nd Sep 2025 (Tue) | 53.13 | 53.51 | 53.13 | 53.44 | 2,316 |
| 1st Sep 2025 (Mon) | 53.55 | 53.55 | 53.41 | 53.51 | 4,680 |
| 29th Aug 2025 (Fri) | 53.55 | 53.55 | 53.41 | 53.51 | 4,680 |
| 28th Aug 2025 (Thu) | 53.75 | 53.82 | 53.73 | 53.825 | 3,374 |
| 27th Aug 2025 (Wed) | 53.40 | 53.69 | 53.40 | 53.64 | 31,014 |
| 26th Aug 2025 (Tue) | 54.00 | 54.00 | 53.93 | 53.94 | 29,892 |
| 25th Aug 2025 (Mon) | 54.11 | 54.26 | 54.03 | 54.00 | 3,024 |
| 22nd Aug 2025 (Fri) | 53.71 | 54.36 | 53.71 | 54.32 | 2,377 |
| 21st Aug 2025 (Thu) | 53.36 | 53.39 | 53.30 | 53.38 | 2,057 |
| 20th Aug 2025 (Wed) | 53.38 | 53.48 | 53.28 | 53.37 | 1,239 |
| 19th Aug 2025 (Tue) | 53.68 | 53.68 | 53.39 | 53.45 | 3,250 |
| 18th Aug 2025 (Mon) | 53.79 | 53.90 | 53.79 | 53.89 | 4,034 |
| 15th Aug 2025 (Fri) | 53.88 | 53.88 | 53.70 | 53.73 | 1,009 |
| 14th Aug 2025 (Thu) | 53.54 | 53.63 | 53.54 | 53.55 | 2,134 |
| 13th Aug 2025 (Wed) | 54.18 | 54.34 | 54.18 | 54.25 | 3,731 |
| 12th Aug 2025 (Tue) | 53.34 | 53.76 | 53.34 | 53.71 | 8,928 |
| 11th Aug 2025 (Mon) | 53.25 | 53.26 | 53.13 | 53.14 | 1,362 |
| 8th Aug 2025 (Fri) | 53.37 | 53.44 | 53.33 | 53.43 | 3,055 |
| 7th Aug 2025 (Thu) | 53.67 | 53.67 | 53.34 | 53.43 | 995 |
| 6th Aug 2025 (Wed) | 52.84 | 53.075 | 52.82 | 53.05 | 3,957 |
| 5th Aug 2025 (Tue) | 53.01 | 53.01 | 52.85 | 52.81 | 1,462 |
| 4th Aug 2025 (Mon) | 52.60 | 52.60 | 52.49 | 52.49 | 2,116 |
| 1st Aug 2025 (Fri) | 52.22 | 52.22 | 51.90 | 51.97 | 4,306 |
| 31st Jul 2025 (Thu) | 52.60 | 52.62 | 52.44 | 52.44 | 2,604 |
| 30th Jul 2025 (Wed) | 52.99 | 52.99 | 52.75 | 52.73 | 1,702 |
| 29th Jul 2025 (Tue) | 53.11 | 53.11 | 53.05 | 53.0869 | 1,220 |
| 28th Jul 2025 (Mon) | 53.06 | 53.06 | 52.93 | 52.93 | 831 |
| 25th Jul 2025 (Fri) | 53.419 | 53.419 | 53.419 | 53.39 | 653 |
| 24th Jul 2025 (Thu) | 53.87 | 53.87 | 53.76 | 53.655 | 1,732 |
| 23rd Jul 2025 (Wed) | 53.82 | 54.00 | 53.79 | 53.99 | 3,811 |
| 22nd Jul 2025 (Tue) | 53.29 | 53.36 | 53.18 | 53.35 | 1,905 |