| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.23 | 60.59 | 59.23 | 60.35 | 4,778 |
| 2nd Apr 2026 (Thu) | 59.23 | 60.59 | 59.23 | 60.35 | 4,778 |
| 1st Apr 2026 (Wed) | 60.96 | 61.51 | 60.84 | 61.13 | 77,024 |
| 31st Mar 2026 (Tue) | 58.50 | 60.51 | 58.48 | 60.43 | 12,247 |
| 30th Mar 2026 (Mon) | 59.17 | 59.17 | 57.98 | 58.23 | 20,531 |
| 27th Mar 2026 (Fri) | 58.93 | 59.25 | 58.505 | 58.62 | 6,387 |
| 26th Mar 2026 (Thu) | 59.82 | 60.07 | 59.04 | 58.94 | 17,917 |
| 25th Mar 2026 (Wed) | 60.97 | 61.37 | 60.77 | 61.01 | 11,734 |
| 24th Mar 2026 (Tue) | 59.625 | 60.80 | 59.625 | 60.11 | 43,003 |
| 23rd Mar 2026 (Mon) | 60.51 | 61.36 | 60.29 | 60.98 | 9,771 |
| 20th Mar 2026 (Fri) | 60.70 | 60.78 | 59.16 | 59.24 | 15,022 |
| 19th Mar 2026 (Thu) | 60.01 | 61.47 | 59.95 | 61.26 | 6,970 |
| 18th Mar 2026 (Wed) | 61.97 | 62.23 | 61.125 | 61.11 | 12,471 |
| 17th Mar 2026 (Tue) | 62.52 | 62.62 | 62.28 | 62.34 | 4,007 |
| 16th Mar 2026 (Mon) | 61.54 | 62.03 | 61.54 | 61.80 | 23,625 |
| 13th Mar 2026 (Fri) | 61.15 | 61.63 | 60.19 | 60.31 | 60,957 |
| 12th Mar 2026 (Thu) | 61.68 | 61.68 | 60.65 | 60.51 | 19,101 |
| 11th Mar 2026 (Wed) | 62.40 | 62.88 | 62.10 | 62.53 | 13,366 |
| 10th Mar 2026 (Tue) | 62.22 | 63.75 | 62.14 | 62.56 | 12,839 |
| 9th Mar 2026 (Mon) | 60.27 | 62.39 | 60.08 | 62.39 | 3,643 |
| 6th Mar 2026 (Fri) | 60.45 | 61.41 | 60.45 | 60.93 | 14,952 |
| 5th Mar 2026 (Thu) | 61.85 | 62.30 | 60.64 | 61.33 | 24,058 |
| 4th Mar 2026 (Wed) | 62.26 | 63.46 | 62.06 | 62.92 | 22,415 |
| 3rd Mar 2026 (Tue) | 61.74 | 62.71 | 60.65 | 62.34 | 55,649 |
| 2nd Mar 2026 (Mon) | 64.74 | 65.80 | 64.74 | 65.48 | 31,051 |
| 27th Feb 2026 (Fri) | 66.20 | 66.64 | 66.18 | 66.52 | 8,917 |
| 26th Feb 2026 (Thu) | 66.48 | 66.825 | 66.40 | 66.83 | 2,839 |
| 25th Feb 2026 (Wed) | 65.835 | 67.35 | 65.835 | 67.35 | 0 |
| 24th Feb 2026 (Tue) | 65.835 | 66.47 | 65.835 | 66.47 | 0 |
| 23rd Feb 2026 (Mon) | 65.835 | 65.96 | 65.44 | 65.525 | 8,870 |
| 20th Feb 2026 (Fri) | 64.82 | 66.21 | 64.82 | 66.285 | 12,865 |
| 19th Feb 2026 (Thu) | 64.54 | 64.97 | 64.52 | 65.02 | 8,980 |
| 18th Feb 2026 (Wed) | 64.92 | 65.34 | 64.84 | 65.10 | 5,824 |
| 17th Feb 2026 (Tue) | 64.65 | 64.93 | 64.10 | 64.79 | 7,455 |
| 16th Feb 2026 (Mon) | 64.57 | 65.08 | 64.00 | 65.05 | 5,741 |
| 13th Feb 2026 (Fri) | 64.57 | 65.08 | 64.00 | 65.05 | 5,741 |
| 12th Feb 2026 (Thu) | 65.70 | 65.70 | 64.59 | 64.74 | 10,267 |
| 11th Feb 2026 (Wed) | 64.92 | 65.37 | 64.64 | 65.31 | 4,323 |
| 10th Feb 2026 (Tue) | 64.47 | 64.48 | 64.18 | 64.35 | 3,337 |
| 9th Feb 2026 (Mon) | 63.68 | 64.32 | 63.68 | 64.23 | 9,393 |
| 6th Feb 2026 (Fri) | 63.00 | 63.62 | 63.00 | 63.56 | 6,651 |