| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 63.00 | 63.62 | 63.00 | 63.56 | 6,651 |
| 5th Feb 2026 (Thu) | 62.18 | 62.57 | 61.91 | 61.79 | 9,774 |
| 4th Feb 2026 (Wed) | 63.42 | 63.42 | 62.22 | 62.41 | 32,071 |
| 3rd Feb 2026 (Tue) | 63.54 | 63.57 | 62.73 | 63.20 | 10,344 |
| 2nd Feb 2026 (Mon) | 62.08 | 62.98 | 62.08 | 62.89 | 8,907 |
| 30th Jan 2026 (Fri) | 63.20 | 63.32 | 62.28 | 62.56 | 8,284 |
| 29th Jan 2026 (Thu) | 64.31 | 64.31 | 62.92 | 63.81 | 10,283 |
| 28th Jan 2026 (Wed) | 64.02 | 64.02 | 63.59 | 63.65 | 20,085 |
| 27th Jan 2026 (Tue) | 63.11 | 63.65 | 63.11 | 63.65 | 9,679 |
| 26th Jan 2026 (Mon) | 62.42 | 62.60 | 62.41 | 62.40 | 4,748 |
| 23rd Jan 2026 (Fri) | 61.97 | 62.59 | 61.90 | 62.59 | 23,319 |
| 22nd Jan 2026 (Thu) | 62.08 | 62.285 | 62.00 | 62.115 | 4,617 |
| 21st Jan 2026 (Wed) | 61.38 | 61.82 | 61.33 | 61.58 | 4,228 |
| 20th Jan 2026 (Tue) | 60.72 | 61.04 | 60.57 | 60.635 | 4,586 |
| 19th Jan 2026 (Mon) | 61.32 | 61.32 | 60.99 | 61.20 | 7,957 |
| 16th Jan 2026 (Fri) | 61.32 | 61.32 | 60.99 | 61.20 | 7,957 |
| 15th Jan 2026 (Thu) | 61.45 | 61.72 | 61.35 | 61.43 | 6,399 |
| 14th Jan 2026 (Wed) | 60.91 | 61.19 | 60.90 | 61.14 | 10,269 |
| 13th Jan 2026 (Tue) | 60.96 | 60.97 | 60.77 | 61.15 | 3,072 |
| 12th Jan 2026 (Mon) | 60.45 | 61.21 | 60.45 | 61.15 | 3,146 |
| 9th Jan 2026 (Fri) | 60.10 | 60.41 | 60.10 | 60.3862 | 6,155 |
| 8th Jan 2026 (Thu) | 59.98 | 60.13 | 59.94 | 60.04 | 5,501 |
| 7th Jan 2026 (Wed) | 60.14 | 60.37 | 59.93 | 60.20 | 5,302 |
| 6th Jan 2026 (Tue) | 60.38 | 60.55 | 60.38 | 60.48 | 8,238 |
| 5th Jan 2026 (Mon) | 59.58 | 59.95 | 59.45 | 59.91 | 4,605 |
| 2nd Jan 2026 (Fri) | 58.92 | 59.31 | 58.92 | 59.30 | 5,111 |
| 1st Jan 2026 (Thu) | 57.83 | 57.91 | 57.82 | 57.85 | 2,985 |
| 31st Dec 2025 (Wed) | 57.83 | 57.91 | 57.82 | 57.85 | 2,985 |
| 30th Dec 2025 (Tue) | 57.98 | 58.06 | 57.98 | 57.98 | 1,967 |
| 29th Dec 2025 (Mon) | 57.72 | 57.86 | 57.69 | 57.88 | 15,490 |
| 26th Dec 2025 (Fri) | 57.79 | 57.92 | 57.78 | 57.92 | 2,674 |
| 25th Dec 2025 (Thu) | 57.49 | 57.50 | 57.49 | 57.4627 | 2,669 |
| 24th Dec 2025 (Wed) | 57.49 | 57.50 | 57.49 | 57.4627 | 2,669 |
| 23rd Dec 2025 (Tue) | 57.04 | 57.35 | 57.00 | 57.33 | 4,917 |
| 22nd Dec 2025 (Mon) | 56.97 | 57.12 | 56.97 | 57.09 | 5,660 |
| 19th Dec 2025 (Fri) | 56.68 | 56.95 | 56.68 | 56.88 | 14,276 |
| 18th Dec 2025 (Thu) | 56.41 | 56.56 | 56.27 | 56.29 | 13,076 |
| 17th Dec 2025 (Wed) | 56.30 | 56.34 | 55.63 | 55.64 | 8,589 |
| 16th Dec 2025 (Tue) | 55.94 | 56.13 | 55.90 | 55.95 | 10,677 |
| 15th Dec 2025 (Mon) | 57.71 | 57.71 | 57.26 | 57.16 | 2,436 |
| 12th Dec 2025 (Fri) | 58.04 | 58.04 | 57.30 | 57.3001 | 8,117 |
| 11th Dec 2025 (Thu) | 57.77 | 58.06 | 57.64 | 57.95 | 7,748 |
| 10th Dec 2025 (Wed) | 57.82 | 58.36 | 57.72 | 58.215 | 5,724 |
| 9th Dec 2025 (Tue) | 57.52 | 57.74 | 57.52 | 57.73 | 2,170 |
| 8th Dec 2025 (Mon) | 57.99 | 57.99 | 57.68 | 57.79 | 3,990 |