| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.88 | 14.88 | 14.80 | 14.79 | 1,461 |
| 17th Jul 2025 (Thu) | 14.93 | 14.93 | 14.83 | 14.875 | 317 |
| 16th Jul 2025 (Wed) | 14.90 | 14.90 | 14.90 | 14.93 | 207 |
| 15th Jul 2025 (Tue) | 14.95 | 15.00 | 14.95 | 14.97 | 1,724 |
| 14th Jul 2025 (Mon) | 14.88 | 14.90 | 14.87 | 14.88 | 103 |
| 11th Jul 2025 (Fri) | 14.90 | 14.90 | 14.89 | 14.90 | 4,510 |
| 10th Jul 2025 (Thu) | 14.92 | 14.94 | 14.92 | 14.95 | 704 |
| 9th Jul 2025 (Wed) | 14.86 | 14.91 | 14.83 | 14.9174 | 4,346 |
| 8th Jul 2025 (Tue) | 14.78 | 14.84 | 14.78 | 14.84 | 4,994 |
| 7th Jul 2025 (Mon) | 14.75 | 14.75 | 14.69 | 14.70 | 12,871 |
| 4th Jul 2025 (Fri) | 14.83 | 14.86 | 14.83 | 14.86 | 6,928 |
| 3rd Jul 2025 (Thu) | 14.83 | 14.86 | 14.83 | 14.86 | 6,928 |
| 2nd Jul 2025 (Wed) | 14.69 | 14.74 | 14.68 | 14.71 | 3,254 |
| 1st Jul 2025 (Tue) | 14.54 | 14.65 | 14.53 | 14.65 | 3,126 |
| 30th Jun 2025 (Mon) | 14.53 | 14.60 | 14.49 | 14.59 | 5,150 |
| 27th Jun 2025 (Fri) | 14.43 | 14.48 | 14.43 | 14.50 | 1,383 |
| 26th Jun 2025 (Thu) | 14.43 | 14.43 | 14.43 | 14.465 | 507 |
| 25th Jun 2025 (Wed) | 14.31 | 14.33 | 14.31 | 14.36 | 355 |
| 24th Jun 2025 (Tue) | 14.15 | 14.31 | 14.15 | 14.32 | 2,225 |
| 23rd Jun 2025 (Mon) | 13.95 | 13.96 | 13.90 | 13.90 | 1,101 |
| 20th Jun 2025 (Fri) | 14.00 | 14.00 | 13.87 | 13.90 | 1,143 |
| 19th Jun 2025 (Thu) | 13.90 | 13.95 | 13.90 | 13.861 | 765 |
| 18th Jun 2025 (Wed) | 13.90 | 13.95 | 13.90 | 13.861 | 765 |
| 17th Jun 2025 (Tue) | 13.75 | 13.78 | 13.75 | 13.835 | 1,269 |
| 16th Jun 2025 (Mon) | 13.98 | 14.035 | 13.97 | 14.00 | 3,051 |
| 13th Jun 2025 (Fri) | 13.76 | 14.05 | 13.76 | 13.97 | 2,354 |
| 12th Jun 2025 (Thu) | 14.08 | 14.235 | 14.08 | 14.235 | 79 |
| 11th Jun 2025 (Wed) | 14.08 | 14.19 | 14.08 | 14.19 | 116 |
| 10th Jun 2025 (Tue) | 14.08 | 14.08 | 14.08 | 14.10 | 130 |
| 9th Jun 2025 (Mon) | 13.81 | 14.07 | 13.81 | 14.07 | 49 |
| 6th Jun 2025 (Fri) | 13.81 | 13.89 | 13.81 | 13.88 | 1,692 |
| 5th Jun 2025 (Thu) | 13.84 | 13.84 | 13.84 | 13.83 | 345 |
| 4th Jun 2025 (Wed) | 13.68 | 13.75 | 13.68 | 13.8364 | 1,044 |
| 3rd Jun 2025 (Tue) | 13.59 | 13.59 | 13.59 | 13.59 | 413 |
| 2nd Jun 2025 (Mon) | 13.49 | 13.49 | 13.4607 | 13.4607 | 100 |
| 30th May 2025 (Fri) | 13.49 | 13.50 | 13.49 | 13.50 | 415 |
| 29th May 2025 (Thu) | 13.55 | 13.55 | 13.55 | 13.55 | 1,338 |
| 28th May 2025 (Wed) | 13.44 | 13.44 | 13.44 | 13.44 | 0 |
| 27th May 2025 (Tue) | 13.41 | 13.41 | 13.40 | 13.40 | 600 |
| 26th May 2025 (Mon) | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
| 23rd May 2025 (Fri) | 13.42 | 13.43 | 13.42 | 13.43 | 1,143 |
| 22nd May 2025 (Thu) | 13.41 | 13.41 | 13.41 | 13.41 | 326 |
| 21st May 2025 (Wed) | 13.52 | 13.52 | 13.52 | 13.52 | 0 |