| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.51 | 16.51 | 16.51 | 16.48 | 253 |
| 18th Sep 2025 (Thu) | 16.55 | 16.63 | 16.55 | 16.50 | 784 |
| 17th Sep 2025 (Wed) | 16.64 | 16.75 | 16.63 | 16.68 | 2,699 |
| 16th Sep 2025 (Tue) | 16.44 | 16.44 | 16.44 | 16.51 | 477 |
| 15th Sep 2025 (Mon) | 16.15 | 16.15 | 16.15 | 16.3225 | 182 |
| 12th Sep 2025 (Fri) | 15.89 | 16.09 | 15.89 | 16.09 | 0 |
| 11th Sep 2025 (Thu) | 15.89 | 16.00 | 15.89 | 16.04 | 764 |
| 10th Sep 2025 (Wed) | 15.63 | 15.89 | 15.63 | 15.89 | 25 |
| 9th Sep 2025 (Tue) | 15.63 | 15.67 | 15.63 | 15.65 | 351 |
| 8th Sep 2025 (Mon) | 15.14 | 15.55 | 15.14 | 15.55 | 0 |
| 5th Sep 2025 (Fri) | 15.14 | 15.35 | 15.14 | 15.35 | 0 |
| 4th Sep 2025 (Thu) | 15.14 | 15.21 | 15.14 | 15.21 | 1,665 |
| 3rd Sep 2025 (Wed) | 15.13 | 15.13 | 15.13 | 15.16 | 0 |
| 2nd Sep 2025 (Tue) | 15.26 | 15.26 | 15.26 | 15.12 | 145 |
| 1st Sep 2025 (Mon) | 15.44 | 15.44 | 15.2688 | 15.2688 | 0 |
| 29th Aug 2025 (Fri) | 15.44 | 15.44 | 15.2688 | 15.2688 | 0 |
| 28th Aug 2025 (Thu) | 15.44 | 15.46 | 15.41 | 15.355 | 1,105 |
| 27th Aug 2025 (Wed) | 15.57 | 15.57 | 15.41 | 15.41 | 61 |
| 26th Aug 2025 (Tue) | 15.57 | 15.57 | 15.51 | 15.51 | 136 |
| 25th Aug 2025 (Mon) | 15.57 | 15.63 | 15.57 | 15.56 | 552 |
| 22nd Aug 2025 (Fri) | 15.42 | 15.42 | 15.41 | 15.54 | 346 |
| 21st Aug 2025 (Thu) | 15.37 | 15.37 | 15.335 | 15.30 | 267 |
| 20th Aug 2025 (Wed) | 15.51 | 15.51 | 15.36 | 15.36 | 1 |
| 19th Aug 2025 (Tue) | 15.51 | 15.51 | 15.51 | 15.43 | 542 |
| 18th Aug 2025 (Mon) | 15.51 | 15.58 | 15.51 | 15.59 | 255 |
| 15th Aug 2025 (Fri) | 15.375 | 15.42 | 15.375 | 15.42 | 0 |
| 14th Aug 2025 (Thu) | 15.375 | 15.41 | 15.375 | 15.34 | 431 |
| 13th Aug 2025 (Wed) | 15.34 | 15.54 | 15.34 | 15.54 | 1,342 |
| 12th Aug 2025 (Tue) | 15.11 | 15.25 | 15.11 | 15.25 | 100 |
| 11th Aug 2025 (Mon) | 15.11 | 15.21 | 15.11 | 15.18 | 914 |
| 8th Aug 2025 (Fri) | 15.10 | 15.11 | 15.10 | 15.11 | 670 |
| 7th Aug 2025 (Thu) | 14.875 | 15.05 | 14.875 | 15.05 | 214 |
| 6th Aug 2025 (Wed) | 14.875 | 14.875 | 14.875 | 14.92 | 177 |
| 5th Aug 2025 (Tue) | 14.87 | 14.90 | 14.87 | 14.88 | 401 |
| 4th Aug 2025 (Mon) | 15.02 | 15.02 | 14.10 | 14.82 | 5,420 |
| 1st Aug 2025 (Fri) | 15.01 | 15.01 | 15.01 | 15.01 | 5 |
| 31st Jul 2025 (Thu) | 15.01 | 15.04 | 14.98 | 14.97 | 13,489 |
| 30th Jul 2025 (Wed) | 15.01 | 15.034 | 15.01 | 15.034 | 24 |
| 29th Jul 2025 (Tue) | 15.01 | 15.05 | 14.995 | 15.04 | 12,961 |
| 28th Jul 2025 (Mon) | 14.89 | 14.89 | 14.89 | 14.91 | 221 |
| 25th Jul 2025 (Fri) | 14.95 | 15.05 | 14.95 | 14.95 | 3,433 |
| 24th Jul 2025 (Thu) | 15.12 | 15.12 | 15.09 | 15.10 | 3,757 |
| 23rd Jul 2025 (Wed) | 14.96 | 14.96 | 14.96 | 15.09 | 347 |
| 22nd Jul 2025 (Tue) | 14.82 | 14.84 | 14.82 | 14.84 | 667 |