| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.63 | 19.74 | 19.62 | 19.67 | 7,232 |
| 5th Feb 2026 (Thu) | 19.40 | 19.42 | 19.29 | 19.29 | 1,710 |
| 4th Feb 2026 (Wed) | 19.90 | 19.90 | 19.50 | 19.515 | 1,965 |
| 3rd Feb 2026 (Tue) | 19.85 | 19.95 | 19.72 | 19.85 | 1,811 |
| 2nd Feb 2026 (Mon) | 19.75 | 19.775 | 19.67 | 19.71 | 3,201 |
| 30th Jan 2026 (Fri) | 19.975 | 19.975 | 19.65 | 19.75 | 834 |
| 29th Jan 2026 (Thu) | 20.00 | 20.00 | 19.76 | 19.96 | 2,862 |
| 28th Jan 2026 (Wed) | 20.09 | 20.09 | 19.92 | 19.87 | 3,029 |
| 27th Jan 2026 (Tue) | 19.76 | 19.86 | 19.76 | 19.87 | 4,684 |
| 26th Jan 2026 (Mon) | 19.41 | 19.46 | 19.41 | 19.47 | 1,986 |
| 23rd Jan 2026 (Fri) | 19.42 | 19.43 | 19.41 | 19.41 | 3,340 |
| 22nd Jan 2026 (Thu) | 19.05 | 19.47 | 19.05 | 19.45 | 36,741 |
| 21st Jan 2026 (Wed) | 18.82 | 18.835 | 18.78 | 18.79 | 240 |
| 20th Jan 2026 (Tue) | 18.65 | 18.65 | 18.55 | 18.59 | 900 |
| 19th Jan 2026 (Mon) | 18.70 | 18.76 | 18.62 | 18.68 | 4,437 |
| 16th Jan 2026 (Fri) | 18.70 | 18.76 | 18.62 | 18.68 | 4,437 |
| 15th Jan 2026 (Thu) | 18.76 | 18.77 | 18.70 | 18.70 | 3,470 |
| 14th Jan 2026 (Wed) | 18.50 | 18.59 | 18.50 | 18.60 | 1,677 |
| 13th Jan 2026 (Tue) | 18.52 | 18.52 | 18.45 | 18.58 | 5,577 |
| 12th Jan 2026 (Mon) | 18.40 | 18.59 | 18.39 | 18.58 | 13,269 |
| 9th Jan 2026 (Fri) | 18.20 | 18.46 | 18.20 | 18.34 | 7,722 |
| 8th Jan 2026 (Thu) | 18.10 | 18.10 | 18.06 | 18.08 | 4,609 |
| 7th Jan 2026 (Wed) | 17.97 | 18.30 | 17.97 | 18.24 | 14,372 |
| 6th Jan 2026 (Tue) | 17.59 | 17.88 | 17.59 | 17.88 | 5,075 |
| 5th Jan 2026 (Mon) | 17.30 | 17.35 | 17.28 | 17.33 | 3,164 |
| 2nd Jan 2026 (Fri) | 17.355 | 17.355 | 17.09 | 17.22 | 3,322 |
| 1st Jan 2026 (Thu) | 17.33 | 17.33 | 17.01 | 17.03 | 2,081 |
| 31st Dec 2025 (Wed) | 17.33 | 17.33 | 17.01 | 17.03 | 2,081 |
| 30th Dec 2025 (Tue) | 16.895 | 17.43 | 16.895 | 17.37 | 7,645 |
| 29th Dec 2025 (Mon) | 16.65 | 16.75 | 16.575 | 16.75 | 3,456 |
| 26th Dec 2025 (Fri) | 16.62 | 16.685 | 16.55 | 16.66 | 1,244 |
| 25th Dec 2025 (Thu) | 16.49 | 16.56 | 16.48 | 16.48 | 1,243 |
| 24th Dec 2025 (Wed) | 16.49 | 16.56 | 16.48 | 16.48 | 1,243 |
| 23rd Dec 2025 (Tue) | 16.59 | 16.65 | 16.45 | 16.41 | 2,390 |
| 22nd Dec 2025 (Mon) | 16.38 | 16.40 | 16.38 | 16.45 | 463 |
| 19th Dec 2025 (Fri) | 16.30 | 16.39 | 16.30 | 16.38 | 871 |
| 18th Dec 2025 (Thu) | 16.45 | 16.47 | 16.24 | 16.21 | 3,732 |
| 17th Dec 2025 (Wed) | 16.51 | 16.51 | 16.28 | 16.28 | 761 |
| 16th Dec 2025 (Tue) | 16.50 | 16.56 | 16.48 | 16.57 | 962 |
| 15th Dec 2025 (Mon) | 16.68 | 16.74 | 16.68 | 16.71 | 1,158 |
| 12th Dec 2025 (Fri) | 17.60 | 17.60 | 17.50 | 17.57 | 3,309 |
| 11th Dec 2025 (Thu) | 17.49 | 17.53 | 17.49 | 17.56 | 1,514 |
| 10th Dec 2025 (Wed) | 17.50 | 17.67 | 17.50 | 17.64 | 27,534 |
| 9th Dec 2025 (Tue) | 17.63 | 17.63 | 17.50 | 17.62 | 132 |
| 8th Dec 2025 (Mon) | 17.75 | 17.75 | 17.595 | 17.60 | 1,007 |