| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.83 | 17.83 | 17.42 | 17.74 | 4,183 |
| 2nd Apr 2026 (Thu) | 17.83 | 17.83 | 17.42 | 17.74 | 4,183 |
| 1st Apr 2026 (Wed) | 17.94 | 18.06 | 17.86 | 17.96 | 5,206 |
| 31st Mar 2026 (Tue) | 17.16 | 17.67 | 17.015 | 17.49 | 5,016 |
| 30th Mar 2026 (Mon) | 16.90 | 16.90 | 16.67 | 16.71 | 1,606 |
| 27th Mar 2026 (Fri) | 17.06 | 17.06 | 16.87 | 16.97 | 8,235 |
| 26th Mar 2026 (Thu) | 17.56 | 17.56 | 17.00 | 16.98 | 1,713 |
| 25th Mar 2026 (Wed) | 17.81 | 17.81 | 17.81 | 17.83 | 20 |
| 24th Mar 2026 (Tue) | 17.52 | 17.70 | 17.42 | 17.52 | 427 |
| 23rd Mar 2026 (Mon) | 17.85 | 18.09 | 17.85 | 17.93 | 2,184 |
| 20th Mar 2026 (Fri) | 18.00 | 18.00 | 17.45 | 17.48 | 3,434 |
| 19th Mar 2026 (Thu) | 18.01 | 18.24 | 18.01 | 18.14 | 700 |
| 18th Mar 2026 (Wed) | 18.51 | 18.51 | 18.275 | 18.30 | 25,767 |
| 17th Mar 2026 (Tue) | 18.70 | 18.80 | 18.63 | 18.64 | 300 |
| 16th Mar 2026 (Mon) | 18.63 | 18.78 | 18.52 | 18.54 | 4,147 |
| 13th Mar 2026 (Fri) | 18.34 | 18.44 | 18.02 | 18.07 | 2,026 |
| 12th Mar 2026 (Thu) | 18.70 | 18.70 | 18.20 | 18.18 | 3,979 |
| 11th Mar 2026 (Wed) | 19.00 | 19.10 | 18.84 | 18.95 | 1,369 |
| 10th Mar 2026 (Tue) | 18.97 | 19.21 | 18.92 | 18.94 | 4,414 |
| 9th Mar 2026 (Mon) | 18.61 | 18.68 | 18.54 | 18.72 | 0 |
| 6th Mar 2026 (Fri) | 18.73 | 18.88 | 18.73 | 18.88 | 2,700 |
| 5th Mar 2026 (Thu) | 18.95 | 18.95 | 18.68 | 18.77 | 2,747 |
| 4th Mar 2026 (Wed) | 19.07 | 19.33 | 19.04 | 19.25 | 2,424 |
| 3rd Mar 2026 (Tue) | 19.50 | 19.50 | 18.81 | 19.11 | 5,976 |
| 2nd Mar 2026 (Mon) | 20.55 | 20.57 | 20.19 | 20.30 | 5,417 |
| 27th Feb 2026 (Fri) | 20.65 | 20.87 | 20.65 | 20.80 | 1,833 |
| 26th Feb 2026 (Thu) | 20.67 | 20.83 | 20.67 | 20.79 | 1,282 |
| 25th Feb 2026 (Wed) | 20.82 | 21.01 | 20.82 | 21.01 | 0 |
| 24th Feb 2026 (Tue) | 20.82 | 20.85 | 20.82 | 20.85 | 0 |
| 23rd Feb 2026 (Mon) | 20.82 | 20.82 | 20.595 | 20.568 | 1,352 |
| 20th Feb 2026 (Fri) | 20.53 | 20.73 | 20.50 | 20.74 | 3,504 |
| 19th Feb 2026 (Thu) | 20.19 | 20.235 | 20.19 | 20.28 | 520 |
| 18th Feb 2026 (Wed) | 20.35 | 20.415 | 20.28 | 20.33 | 4,562 |
| 17th Feb 2026 (Tue) | 20.19 | 20.29 | 20.14 | 20.22 | 974 |
| 16th Feb 2026 (Mon) | 20.00 | 20.27 | 20.00 | 20.22 | 4,197 |
| 13th Feb 2026 (Fri) | 20.00 | 20.27 | 20.00 | 20.22 | 4,197 |
| 12th Feb 2026 (Thu) | 20.10 | 20.36 | 20.10 | 20.27 | 526 |
| 11th Feb 2026 (Wed) | 20.15 | 20.255 | 20.15 | 20.29 | 4,495 |
| 10th Feb 2026 (Tue) | 19.99 | 19.995 | 19.95 | 19.95 | 749 |
| 9th Feb 2026 (Mon) | 19.78 | 19.97 | 19.78 | 19.94 | 1,854 |
| 6th Feb 2026 (Fri) | 19.63 | 19.74 | 19.62 | 19.67 | 7,232 |
| 5th Feb 2026 (Thu) | 19.40 | 19.42 | 19.29 | 19.29 | 1,710 |