| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 17.60 | 17.60 | 17.50 | 17.57 | 3,309 |
| 11th Dec 2025 (Thu) | 17.49 | 17.53 | 17.49 | 17.56 | 1,514 |
| 10th Dec 2025 (Wed) | 17.50 | 17.67 | 17.50 | 17.64 | 27,534 |
| 9th Dec 2025 (Tue) | 17.63 | 17.63 | 17.50 | 17.62 | 132 |
| 8th Dec 2025 (Mon) | 17.75 | 17.75 | 17.595 | 17.60 | 1,007 |
| 5th Dec 2025 (Fri) | 17.37 | 17.37 | 17.37 | 17.42 | 855 |
| 4th Dec 2025 (Thu) | 17.11 | 17.26 | 17.11 | 17.15 | 2,286 |
| 3rd Dec 2025 (Wed) | 17.06 | 17.115 | 17.00 | 17.06 | 1,984 |
| 2nd Dec 2025 (Tue) | 17.02 | 17.02 | 16.96 | 17.04 | 1,380 |
| 1st Dec 2025 (Mon) | 16.92 | 17.00 | 16.92 | 17.00 | 78 |
| 28th Nov 2025 (Fri) | 16.92 | 16.92 | 16.75 | 16.83 | 100 |
| 27th Nov 2025 (Thu) | 16.495 | 16.84 | 16.495 | 16.84 | 108 |
| 26th Nov 2025 (Wed) | 16.495 | 16.84 | 16.495 | 16.84 | 108 |
| 25th Nov 2025 (Tue) | 16.495 | 16.63 | 16.495 | 16.60 | 769 |
| 24th Nov 2025 (Mon) | 16.57 | 16.57 | 16.44 | 16.50 | 5,373 |
| 21st Nov 2025 (Fri) | 16.17 | 16.57 | 16.17 | 16.56 | 895 |
| 20th Nov 2025 (Thu) | 16.82 | 16.82 | 16.77 | 16.77 | 0 |
| 19th Nov 2025 (Wed) | 16.82 | 16.82 | 16.73 | 16.77 | 2,198 |
| 18th Nov 2025 (Tue) | 16.74 | 16.79 | 16.67 | 16.76 | 900 |
| 17th Nov 2025 (Mon) | 17.15 | 17.15 | 16.84 | 16.93 | 1,282 |
| 14th Nov 2025 (Fri) | 17.44 | 17.44 | 17.28 | 17.21 | 1,408 |
| 13th Nov 2025 (Thu) | 17.65 | 17.67 | 17.465 | 17.48 | 1,416 |
| 12th Nov 2025 (Wed) | 17.75 | 17.75 | 17.66 | 17.58 | 679 |
| 11th Nov 2025 (Tue) | 17.78 | 17.83 | 17.76 | 17.81 | 2,926 |
| 10th Nov 2025 (Mon) | 17.65 | 17.72 | 17.64 | 17.65 | 2,921 |
| 7th Nov 2025 (Fri) | 17.515 | 17.515 | 17.515 | 17.46 | 340 |
| 6th Nov 2025 (Thu) | 17.63 | 17.63 | 17.63 | 17.64 | 0 |
| 5th Nov 2025 (Wed) | 17.67 | 17.67 | 17.65 | 17.73 | 800 |
| 4th Nov 2025 (Tue) | 17.72 | 17.72 | 17.72 | 17.72 | 0 |
| 3rd Nov 2025 (Mon) | 17.72 | 17.72 | 17.72 | 17.72 | 258 |
| 31st Oct 2025 (Fri) | 17.72 | 17.72 | 17.64 | 17.56 | 500 |
| 30th Oct 2025 (Thu) | 17.89 | 17.89 | 17.78 | 17.85 | 1 |
| 29th Oct 2025 (Wed) | 17.67 | 17.91 | 17.67 | 17.82 | 563 |
| 28th Oct 2025 (Tue) | 17.44 | 17.455 | 17.36 | 17.46 | 1,492 |
| 27th Oct 2025 (Mon) | 17.40 | 17.44 | 17.40 | 17.45 | 695 |
| 24th Oct 2025 (Fri) | 17.10 | 17.18 | 17.10 | 17.17 | 560 |
| 23rd Oct 2025 (Thu) | 17.00 | 17.02 | 17.00 | 17.03 | 1,938 |
| 22nd Oct 2025 (Wed) | 16.89 | 16.89 | 16.89 | 16.93 | 523 |
| 21st Oct 2025 (Tue) | 16.95 | 16.95 | 16.95 | 16.93 | 348 |
| 20th Oct 2025 (Mon) | 16.89 | 17.00 | 16.89 | 17.00 | 477 |
| 17th Oct 2025 (Fri) | 16.79 | 16.79 | 16.76 | 16.80 | 1,171 |
| 16th Oct 2025 (Thu) | 16.76 | 16.76 | 16.42 | 16.78 | 2,897 |
| 15th Oct 2025 (Wed) | 16.67 | 16.67 | 16.66 | 16.52 | 30 |
| 14th Oct 2025 (Tue) | 16.99 | 16.99 | 16.30 | 16.30 | 95 |
| 13th Oct 2025 (Mon) | 16.99 | 17.00 | 16.72 | 16.38 | 4,426 |