Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Copper A (EMET.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.58 40.71 40.58 40.77 859
2nd Apr 2026 (Thu) 40.58 40.71 40.58 40.77 859
1st Apr 2026 (Wed) 39.18 41.18 39.18 41.18 15
31st Mar 2026 (Tue) 39.18 39.18 39.18 40.2146 101
30th Mar 2026 (Mon) 37.88 37.88 37.88 38.059 161
27th Mar 2026 (Fri) 38.86 38.86 38.22 38.32 236
26th Mar 2026 (Thu) 38.70 38.70 37.97 38.03 315
25th Mar 2026 (Wed) 38.35 39.709 38.35 39.709 0
24th Mar 2026 (Tue) 38.35 38.57 38.35 38.57 119
23rd Mar 2026 (Mon) 38.29 38.43 38.17 38.27 312
20th Mar 2026 (Fri) 36.79 36.79 36.37 36.37 202
19th Mar 2026 (Thu) 37.43 37.62 37.43 37.8296 119
18th Mar 2026 (Wed) 39.16 39.16 39.16 39.16 0
17th Mar 2026 (Tue) 40.60 40.8845 40.60 40.8845 10
16th Mar 2026 (Mon) 40.60 40.79 40.40 40.79 201
13th Mar 2026 (Fri) 39.88 39.88 39.88 39.88 84
12th Mar 2026 (Thu) 41.90 41.90 41.70 41.70 200
11th Mar 2026 (Wed) 43.07 43.07 42.9297 42.9297 46
10th Mar 2026 (Tue) 43.07 43.07 43.07 43.07 197
9th Mar 2026 (Mon) 41.11 42.18 41.11 42.18 355
6th Mar 2026 (Fri) 40.75 41.88 40.75 41.6736 1,713
5th Mar 2026 (Thu) 43.83 43.83 42.25 42.90 2,120
4th Mar 2026 (Wed) 44.70 44.70 44.70 45.0935 671
3rd Mar 2026 (Tue) 44.75 45.18 44.75 44.82 1,839
2nd Mar 2026 (Mon) 47.63 48.40 47.53 47.56 948
27th Feb 2026 (Fri) 48.69 49.17 48.48 48.87 800
26th Feb 2026 (Thu) 47.70 48.48 47.26 47.80 783
25th Feb 2026 (Wed) 45.54 48.79 45.54 48.79 0
24th Feb 2026 (Tue) 45.54 46.91 45.54 46.91 0
23rd Feb 2026 (Mon) 45.54 45.60 45.41 45.7394 288
20th Feb 2026 (Fri) 45.20 45.20 45.20 44.9399 400
19th Feb 2026 (Thu) 43.50 44.27 43.43 43.59 1,213
18th Feb 2026 (Wed) 44.44 44.44 44.15 44.15 396
17th Feb 2026 (Tue) 42.79 42.79 42.77 43.3935 2,749
16th Feb 2026 (Mon) 43.22 44.49 43.22 44.442 1,683
FTSE 100 Latest
Value10,436.29
Change71.50